免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雷电微力(301050)四川省
上涨家数:131下跌家数:36平均涨幅:+1.27%更新时间：2025-09-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华融化学 | 11.50 | 61.77 | +12.63% | | 海创药业-U | 57.53 | -35.40 | +10.15% | | 豪能股份 | 16.58 | 41.49 | +10.02% | | 北化股份 | 20.77 | 260.59 | +8.01% | | 观想科技 | 55.90 | -434.02 | +7.69% | | 德龙汇能 | 6.72 | 188.66 | +6.33% | | 成都华微 | 49.17 | 370.11 | +6.22% | | *ST天微 | 21.97 | 8344.72 | +6.14% | | ST思科瑞 | 29.12 | -194.78 | +5.39% | | 运机集团 | 26.09 | 36.11 | +5.12% | | 佳发教育 | 15.43 | 179.09 | +4.33% | | 苑东生物 | 60.24 | 46.58 | +4.15% | | 侨源股份 | 26.47 | 55.11 | +3.89% | | 运达科技 | 12.87 | 112.50 | +3.79% | | 中自科技 | 21.54 | -58.93 | +3.76% | | 四川双马 | 21.86 | 51.41 | +3.75% | | 科伦药业 | 38.20 | 28.57 | +3.38% | | 振芯科技 | 24.81 | 244.61 | +3.29% | | 达威股份 | 19.32 | -73.90 | +3.26% | | 圣诺生物 | 38.96 | 52.32 | +3.15% | | 港通医疗 | 21.37 | -227.43 | +3.09% | | 依米康 | 17.37 | -97.00 | +2.96% | | 昊华科技 | 29.99 | 33.21 | +2.92% | | 极米科技 | 121.85 | 41.67 | +2.86% | | 海特高新 | 12.26 | 103.80 | +2.85% | | 英杰电气 | 48.60 | 40.69 | +2.81% | | 天邑股份 | 14.70 | -39.25 | +2.80% | | 新易盛 | 362.66 | 60.94 | +2.74% | | 新乳业 | 17.14 | 23.13 | +2.70% | | 汇源通信 | 13.35 | 500.77 | +2.69% | | 山高环能 | 6.90 | 36.31 | +2.68% | | 利尔化学 | 11.97 | 24.38 | +2.48% | | 瑞迪智驱 | 91.79 | 69.83 | +2.47% | | 坤恒顺维 | 31.70 | 107.72 | +2.42% | | 君逸数码 | 23.33 | 85.88 | +2.19% | | 华神科技 | 3.85 | -33.99 | +2.12% | | 富临运业 | 10.14 | 20.41 | +2.11% | | 佳驰科技 | 71.43 | 68.18 | +2.07% | | 通威股份 | 21.20 | -10.77 | +2.07% | | 成电光信 | 31.08 | 103.91 | +1.97% | | 药易购 | 26.81 | -765.19 | +1.94% | | 云图控股 | 10.09 | 14.14 | +1.92% | | 康弘药业 | 37.30 | 27.97 | +1.86% | | 华体科技 | 15.71 | -33.88 | +1.81% | | 贝瑞基因 | 13.00 | -20.07 | +1.80% | | 吉峰科技 | 8.64 | -198.53 | +1.77% | | 电科网安 | 17.32 | 73.28 | +1.76% | | 六九一二 | 133.87 | 137.28 | +1.72% | | 盛新锂能 | 17.80 | -12.77 | +1.71% | | 金石亚药 | 9.59 | 32.57 | +1.70% | | 中光防雷 | 12.25 | 244.92 | +1.66% | | 乐创技术 | 24.55 | 64.30 | +1.66% | | 中科信息 | 35.19 | 1248.07 | +1.65% | | 秦川物联 | 11.94 | -18.84 | +1.62% | | 浪莎股份 | 18.52 | 71.02 | +1.59% | | 久远银海 | 18.64 | 82.99 | +1.58% | | 华图山鼎 | 78.97 | 107.63 | +1.54% | | 迅游科技 | 26.55 | 359.13 | +1.53% | | 雷电微力 | 47.56 | 46.47 | +1.49% | | 西昌电力 | 13.07 | 128.58 | +1.48% | | 交大铁发 | 27.92 | 56.29 | +1.45% | | 欧康医药 | 16.10 | 138.51 | +1.45% | | 融发核电 | 7.86 | -365.47 | +1.42% | | 爱乐达 | 25.98 | 2574.14 | +1.41% | | 硅宝科技 | 20.95 | 28.40 | +1.40% | | 瑞奇智造 | 10.38 | 1106.25 | +1.37% | | 天奥电子 | 15.67 | 116.49 | +1.36% | | 德恩精工 | 17.57 | -20.41 | +1.33% | | 天箭科技 | 34.04 | -2387.20 | +1.25% | | 盛帮股份 | 55.38 | 32.17 | +1.24% | | 雅化集团 | 13.86 | 54.95 | +1.24% | | 国光股份 | 14.68 | 18.01 | +1.24% | | 川网传媒 | 17.55 | 146.04 | +1.21% | | 明星电力 | 9.36 | 25.87 | +1.19% | | 四川长虹 | 10.84 | 54.16 | +1.12% | | 百利天恒 | 369.58 | -71.36 | +1.11% | | 国网信通 | 17.34 | 32.03 | +1.11% | | ST华西 | 2.84 | -8.96 | +1.07% | | 盟升电子 | 34.61 | -21.87 | +1.05% | | 汇宇制药-W | 25.36 | 59.86 | +1.04% | | 博瑞传播 | 4.93 | 278.43 | +1.02% | | 成都先导 | 24.18 | 106.23 | +1.00% | | 新金路 | 5.19 | -47.16 | +0.97% | | 高新发展 | 53.01 | 268.25 | +0.97% | | 普瑞眼科 | 37.49 | -42.99 | +0.97% | | 中无人机 | 48.78 | 2026.15 | +0.95% | | 新华文轩 | 14.75 | 10.80 | +0.89% | | 四川美丰 | 6.86 | 33.81 | +0.88% | | 利君股份 | 11.20 | 123.76 | +0.81% | | 佳缘科技 | 37.72 | 533.36 | +0.80% | | 智明达 | 33.99 | 101.65 | +0.80% | | 帝欧水华 | 6.34 | -5.38 | +0.79% | | 天味食品 | 11.62 | 21.79 | +0.78% | | 海天股份 | 7.78 | 13.67 | +0.78% | | 倍益康 | 35.43 | 192.28 | +0.77% | | 西菱动力 | 19.84 | 73.78 | +0.76% | | 乐山电力 | 11.21 | 305.42 | +0.72% | | 宜宾纸业 | 22.49 | -47.17 | +0.67% | | 中密控股 | 36.97 | 18.91 | +0.65% | | 欧林生物 | 26.53 | 174.07 | +0.64% | | 趣睡科技 | 52.11 | 65.76 | +0.60% | | 大西洋 | 5.08 | 24.92 | +0.59% | | 中建环能 | 5.08 | 49.44 | +0.59% | | 旭光电子 | 16.94 | 127.73 | +0.59% | | 东材科技 | 22.03 | 106.03 | +0.59% | | 华塑控股 | 3.41 | -203.08 | +0.59% | | 优机股份 | 24.84 | 28.95 | +0.57% | | 四川成渝 | 5.59 | 10.70 | +0.54% | | 福蓉科技 | 9.41 | 97.08 | +0.53% | | ST广物 | 8.74 | 20.64 | +0.46% | | 康华生物 | 74.59 | 46.91 | +0.46% | | 兴蓉环境 | 6.69 | 9.77 | +0.45% | | 开发科技 | 91.65 | 18.45 | +0.44% | | 川发龙蟒 | 10.66 | 42.13 | +0.38% | | 红旗连锁 | 5.57 | 14.15 | +0.36% | | 大宏立 | 30.25 | -921.97 | +0.30% | | 川能动力 | 10.17 | 47.01 | +0.30% | | 国城矿业 | 14.37 | 44.28 | +0.28% | | 舍得酒业 | 62.21 | 104.44 | +0.26% | | 迈克生物 | 11.67 | -172.62 | +0.26% | | 泸天化 | 4.19 | -572.17 | +0.24% | | 纵横股份 | 52.96 | -242.78 | +0.23% | | 天原股份 | 5.04 | -14.45 | +0.20% | | 五粮液 | 122.43 | 14.72 | +0.20% | | 千禾味业 | 11.37 | 26.68 | +0.18% | | 安宁股份 | 30.85 | 17.05 | +0.16% | | 东方电气 | 18.70 | 20.19 | +0.16% | | 唐源电气 | 30.60 | 73.28 | +0.13% | | 四川金顶 | 9.31 | 177.74 | +0.11% | | 富临精工 | 15.91 | 61.90 | +0.06% | | 巨星农牧 | 20.45 | 14.01 | +0.05% | | 钒钛股份 | 2.82 | -509.94 | 0.00% | | 盛和资源 | 22.28 | 59.84 | 0.00% | | *ST智胜 | 10.32 | -26.43 | 0.00% | | 升达林业 | 4.02 | 43.54 | 0.00% | | 银河磁体 | -- | -- | -- | | 和邦生物 | 1.91 | -154.70 | 0.00% | | 安控科技 | 3.05 | -51.17 | 0.00% | | 富森美 | 12.25 | 13.71 | 0.00% | | 天齐锂业 | 42.81 | -26.87 | -0.02% | | 水井坊 | 43.97 | 17.80 | -0.05% | | 厚普股份 | 11.28 | -55.45 | -0.09% | | 国金证券 | 9.65 | 15.40 | -0.10% | | 华西证券 | 9.65 | 21.10 | -0.10% | | 航发科技 | 26.40 | 136.80 | -0.11% | | 成都银行 | 17.38 | 5.54 | -0.11% | | 金时科技 | 15.25 | 393.76 | -0.13% | | 创维数字 | 14.47 | 134.78 | -0.14% | | 国光电气 | 93.62 | -628.79 | -0.17% | | 新希望 | 9.81 | 18.06 | -0.20% | | 成都路桥 | 4.79 | -41.72 | -0.21% | | 川环科技 | 43.00 | 45.95 | -0.28% | | 成都燃气 | 10.59 | 19.16 | -0.28% | | *ST立航 | 20.73 | -14.14 | -0.29% | | 国机重装 | 3.34 | 52.34 | -0.30% | | 华丰科技 | 103.44 | 316.05 | -0.35% | | 川投能源 | 14.25 | 14.89 | -0.35% | | 成飞集成 | 39.62 | -224.13 | -0.35% | | 新筑股份 | 7.04 | -18.40 | -0.42% | | 泸州老窖 | 132.01 | 14.82 | -0.45% | | 彩虹集团 | 22.74 | 26.77 | -0.48% | | 尚纬股份 | 8.05 | -393.53 | -0.49% | | 峨眉山A | 13.49 | 31.82 | -0.52% | | 浩物股份 | 5.27 | 97.43 | -0.57% | | 四川路桥 | 8.44 | 10.80 | -0.59% | | 广安爱众 | 4.97 | 32.55 | -0.60% | | 四川黄金 | 27.81 | 36.93 | -0.68% | | 天府文旅 | 5.74 | -300.21 | -0.86% | | 四川九洲 | 16.26 | 83.26 | -1.09% | | 蜀道装备 | 20.70 | 57.70 | -1.38% | | 茂业商业 | 4.27 | -92.02 | -1.84% | | 科新机电 | 18.25 | 40.15 | -2.14% | | 宏达股份 | 10.42 | -283.10 | -3.70% | | ST创意 | 5.97 | -48.44 | -5.09% | | 川润股份 | 18.38 | -107.81 | -5.50% |
|