免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 风光股份(301100)辽宁省
上涨家数:43下跌家数:31平均涨幅:+0.86%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豪森智能 | 24.58 | -32.47 | +20.02% | | 机器人 | 20.09 | -154.50 | +14.67% | | 七彩化学 | 15.53 | 47.01 | +5.07% | | *ST奥维 | 3.22 | -23.06 | +4.89% | | 远大智能 | 4.25 | 169.84 | +4.17% | | 春光智能 | 17.13 | -38.74 | +3.82% | | 东和新材 | 13.36 | 40.51 | +3.57% | | 大连重工 | 6.55 | 23.66 | +3.31% | | 本钢板材 | 3.91 | -3.28 | +3.17% | | 达利凯普 | 18.36 | 54.01 | +3.15% | | 科德数控 | 61.45 | 60.08 | +2.42% | | 鞍钢股份 | 2.76 | -4.30 | +2.22% | | 蓝英装备 | 27.20 | -352.33 | +2.10% | | 沈阳机床 | 6.81 | 1011.75 | +2.10% | | 东软集团 | 10.18 | 264.88 | +2.00% | | 天娱数科 | 6.77 | -88.89 | +1.96% | | 圆通速递 | 15.85 | 13.81 | +1.93% | | 神工股份 | 33.09 | 82.63 | +1.57% | | 凌钢股份 | 2.11 | -3.74 | +1.44% | | 抚顺特钢 | 5.69 | -87.59 | +1.25% | | 奥克股份 | 7.58 | -61.27 | +1.20% | | 时代万恒 | 8.62 | 131.45 | +1.06% | | 大连友谊 | 8.94 | -40.86 | +1.02% | | ST智云 | 5.17 | -9.07 | +0.98% | | 中触媒 | 29.80 | 34.73 | +0.95% | | 中广核技 | 8.03 | -20.97 | +0.88% | | 德尔股份 | 31.10 | 95.59 | +0.84% | | 萃华珠宝 | 13.39 | 14.15 | +0.83% | | 福鞍股份 | 13.49 | 43.21 | +0.82% | | 大连电瓷 | 9.52 | 18.96 | +0.74% | | 风光股份 | 19.40 | -64.13 | +0.73% | | 锌业股份 | 3.39 | 113.14 | +0.59% | | 华电辽能 | 3.40 | 47.16 | +0.59% | | 禾丰股份 | 8.85 | 14.35 | +0.57% | | 信德新材 | 38.11 | -279.35 | +0.55% | | 亚世光电 | 21.09 | 256.59 | +0.43% | | 金杯汽车 | 5.10 | 17.30 | +0.39% | | 华锦股份 | 5.34 | -3.24 | +0.38% | | 辽宁能源 | 4.00 | 24.72 | +0.25% | | 铁龙物流 | 5.78 | 20.67 | +0.17% | | 大连热电 | 6.51 | -23.63 | +0.15% | | 恒力石化 | 15.25 | 15.43 | +0.07% | | 航锦科技 | 22.20 | -14.30 | +0.05% | | 冰山冷热 | 6.41 | 48.61 | 0.00% | | 沈阳化工 | 4.09 | -28.26 | 0.00% | | 申华控股 | 1.92 | 69.37 | 0.00% | | 国电电力 | 4.58 | 8.29 | 0.00% | | 水发燃气 | 6.85 | 33.91 | 0.00% | | 桃李面包 | 5.51 | 17.96 | 0.00% | | 梦网科技 | 14.80 | 360.46 | -0.07% | | 汇隆活塞 | 10.40 | 63.56 | -0.10% | | 大连圣亚 | 31.09 | -50.30 | -0.13% | | 芯源微 | 114.65 | 120.53 | -0.22% | | 辽宁成大 | 11.87 | 38.71 | -0.25% | | 出版传媒 | 7.38 | 34.82 | -0.27% | | 成大生物 | 28.50 | 35.58 | -0.28% | | *ST聆达 | 6.97 | -2.10 | -0.29% | | 永杉锂业 | 9.91 | -67.20 | -0.30% | | 和展能源 | 2.99 | -27.41 | -0.33% | | 中兴商业 | 6.18 | 31.69 | -0.48% | | 惠天热电 | 3.74 | -9.62 | -0.53% | | 森远股份 | 11.19 | -211.98 | -0.53% | | 何氏眼科 | 23.37 | -154.89 | -0.60% | | 辽港股份 | 1.57 | 22.80 | -0.63% | | 兴齐眼药 | 62.44 | 34.10 | -0.64% | | 金辰股份 | 28.59 | 71.40 | -0.66% | | 大商股份 | 19.47 | 11.51 | -0.76% | | 科隆股份 | 6.38 | -32.24 | -0.93% | | 德迈仕 | 39.04 | 115.45 | -0.94% | | 拓荆科技 | 166.39 | 87.70 | -0.99% | | 百傲化学 | 20.69 | 49.18 | -1.00% | | 富创精密 | 61.28 | 156.29 | -1.02% | | 鼎际得 | 32.98 | -225.25 | -1.05% | | 獐子岛 | 4.24 | -183.16 | -1.17% | | 联美控股 | 6.25 | 19.84 | -1.26% | | 荣科科技 | 19.15 | -831.91 | -1.79% | | 曙光股份 | 3.65 | -7.13 | -1.88% | | 金凯生科 | 39.55 | 68.75 | -3.06% | | 东北制药 | 5.84 | 21.45 | -4.11% | | 大金重工 | 31.40 | 30.72 | -4.33% |
|