免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广联达(002410)北京市
上涨家数:362下跌家数:89平均涨幅:+1.80%更新时间：2025-08-18 14:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 曙光数创 | 99.09 | 530.55 | +29.99% | | 中科海讯 | 54.56 | -171.08 | +19.99% | | 屹唐股份 | 27.90 | 125.65 | +18.27% | | 指南针 | 125.90 | 338.68 | +14.59% | | 百纳千成 | 7.01 | -16.61 | +14.36% | | 佳华科技 | 39.70 | -28.67 | +13.56% | | 石头科技 | 205.64 | 28.87 | +12.40% | | 浩瀚深度 | 24.26 | 150.17 | +11.69% | | 海兰信 | 23.13 | 404.76 | +11.58% | | 旋极信息 | 6.09 | -36.83 | +11.33% | | 凌云光 | 35.11 | 125.73 | +10.58% | | 金橙子 | 41.21 | 119.03 | +10.19% | | 淳中科技 | 126.69 | 394.41 | +10.00% | | 华胜天成 | 20.68 | 66.58 | +10.00% | | 中科金财 | 38.85 | -145.46 | +9.99% | | 大豪科技 | 17.20 | 29.03 | +9.97% | | 海博思创 | 108.99 | 33.63 | +9.01% | | 赛微电子 | 23.35 | -109.81 | +8.86% | | 中石科技 | 37.00 | 47.54 | +8.47% | | 中国海防 | 36.48 | 101.51 | +7.55% | | 乐普医疗 | 18.48 | 242.01 | +7.44% | | 用友网络 | 16.40 | -23.91 | +7.33% | | 广厦环能 | 17.69 | 20.48 | +7.08% | | 太极股份 | 28.04 | 91.49 | +6.82% | | 致远互联 | 33.15 | -14.06 | +6.59% | | 阳光诺和 | 81.65 | 68.13 | +6.52% | | 安博通 | 77.59 | -45.08 | +6.11% | | 奥精医疗 | 22.06 | -162.86 | +5.96% | | 中文在线 | 27.25 | -75.66 | +5.95% | | 北汽蓝谷 | 9.43 | -7.63 | +5.72% | | 豆神教育 | 9.16 | 124.32 | +5.53% | | 航天软件 | 19.07 | -72.40 | +5.48% | | 并行科技 | 176.99 | 818.92 | +5.43% | | 北陆药业 | 10.49 | 354.33 | +5.43% | | 软通动力 | 57.82 | 211.78 | +5.41% | | 新兴装备 | 38.75 | 129.30 | +5.33% | | 燕东微 | 20.80 | -71.93 | +5.32% | | 能科科技 | 43.17 | 57.10 | +5.14% | | 北纬科技 | 14.02 | 477.40 | +5.02% | | 豪尔赛 | 13.77 | -9.38 | +4.87% | | 瑞泰科技 | 12.93 | 59.45 | +4.87% | | 天宜新材 | 7.15 | -2.76 | +4.84% | | 颖泰生物 | 4.38 | -9.67 | +4.78% | | 瑞迈特 | 96.60 | 48.79 | +4.66% | | 新锦动力 | 5.18 | -62.69 | +4.65% | | 经纬恒润-W | 105.94 | -26.55 | +4.60% | | 中国神华 | 39.23 | 13.90 | +4.45% | | 捷成股份 | 6.24 | 65.92 | +4.35% | | 机科股份 | 31.30 | 490.24 | +4.33% | | 光环新网 | 15.61 | 97.90 | +4.28% | | 华力创通 | 21.44 | -87.89 | +4.18% | | 紫光股份 | 26.46 | 50.21 | +4.17% | | 华宇软件 | 9.02 | -15.48 | +4.16% | | 中科创达 | 63.44 | 71.31 | +4.15% | | 二六三 | 6.29 | 151.04 | +4.14% | | 亚康股份 | 63.95 | 253.08 | +4.14% | | 八亿时空 | 38.63 | 63.78 | +4.10% | | 映翰通 | 51.30 | 27.88 | +4.08% | | 航天智装 | 18.99 | 204.55 | +4.05% | | 动力源 | 7.47 | -11.23 | +4.04% | | 康乐卫士 | 17.34 | -14.28 | +4.02% | | 北京利尔 | 7.00 | 23.12 | +4.01% | | 青矩技术 | 28.36 | 21.05 | +3.88% | | 新晨科技 | 21.96 | -87.99 | +3.88% | | 悦康药业 | 34.33 | 3005.27 | +3.81% | | 科美诊断 | 8.81 | 34.23 | +3.77% | | 舒泰神 | 55.50 | -184.90 | +3.76% | | 北信源 | 6.68 | -48.29 | +3.73% | | 基康技术 | 29.17 | 58.62 | +3.66% | | 蓝色光标 | 7.19 | -91.66 | +3.60% | | 云星宇 | 16.50 | 43.15 | +3.58% | | 恒宇信通 | 79.84 | 190.66 | +3.53% | | 天智航-U | 19.06 | -69.43 | +3.47% | | 掌阅科技 | 21.19 | 193.09 | +3.47% | | 昆仑万维 | 37.18 | -21.45 | +3.45% | | 有研粉材 | 46.73 | 80.81 | +3.38% | | 金山办公 | 300.51 | 82.81 | +3.37% | | 新特电气 | 15.63 | -132.95 | +3.37% | | 京仪装备 | 65.50 | 68.46 | +3.34% | | 数字政通 | 18.91 | -26.37 | +3.33% | | 东方国信 | 12.50 | -7064.34 | +3.31% | | 国科天成 | 49.85 | 51.07 | +3.27% | | 先进数通 | 17.15 | 103.75 | +3.25% | | 雪迪龙 | 8.28 | 28.45 | +3.24% | | 高伟达 | 17.24 | 407.19 | +3.23% | | 嘉和美康 | 36.73 | -19.31 | +3.17% | | 中国出版 | 6.91 | 21.21 | +3.13% | | 华如科技 | 26.75 | -11.77 | +3.08% | | 永信至诚 | 27.38 | 923.88 | +3.05% | | 凯因科技 | 36.78 | 42.67 | +3.00% | | 谱尼测试 | 8.95 | -13.23 | +2.99% | | 飞利信 | 5.86 | -40.51 | +2.99% | | 北方导航 | 16.92 | 277.67 | +2.98% | | 高盟新材 | 11.09 | 39.40 | +2.97% | | 华信永道 | 55.15 | 333.80 | +2.97% | | 京运通 | 3.83 | -4.65 | +2.96% | | 久其软件 | 7.32 | -41.37 | +2.95% | | 中化岩土 | 3.89 | -5.07 | +2.91% | | 煜邦电力 | 8.57 | 23.11 | +2.88% | | 有研新材 | 20.12 | 79.36 | +2.86% | | 同方股份 | 7.92 | 2196.29 | +2.86% | | 辰安科技 | 23.98 | -18.70 | +2.83% | | 引力传媒 | 18.48 | -266.64 | +2.78% | | 中国联通 | 5.55 | 18.58 | +2.78% | | 首都在线 | 21.88 | -37.05 | +2.72% | | 科蓝软件 | 19.69 | -17.62 | +2.71% | | 海量数据 | 16.33 | -64.43 | +2.70% | | 赛升药业 | 14.50 | 43.18 | +2.69% | | 中色股份 | 6.26 | 35.65 | +2.62% | | 晶品特装 | 99.43 | -146.12 | +2.62% | | 飞天诚信 | 20.80 | -176.27 | +2.61% | | 星昊医药 | 22.06 | 42.46 | +2.60% | | 铜牛信息 | 48.95 | -51.86 | +2.60% | | 直真科技 | 40.40 | 232.25 | +2.56% | | 亿华通-U | 24.44 | -12.36 | +2.56% | | 宝兰德 | 31.78 | -28.82 | +2.55% | | 华大九天 | 116.48 | 567.05 | +2.54% | | 宣亚国际 | 15.92 | -149.60 | +2.51% | | 中信出版 | 32.74 | 46.10 | +2.50% | | 真视通 | 20.10 | -271.45 | +2.50% | | 键凯科技 | 101.98 | 226.84 | +2.49% | | 电子城 | 7.01 | -4.55 | +2.49% | | 荣联科技 | 8.25 | 229.56 | +2.48% | | 格灵深瞳 | 16.55 | -18.72 | +2.48% | | 凯德石英 | 39.19 | 93.75 | +2.46% | | 值得买 | 35.28 | 78.51 | +2.44% | | 思特奇 | 13.88 | -63.59 | +2.44% | | 万泰生物 | 55.96 | -982.27 | +2.38% | | 元隆雅图 | 19.00 | -26.47 | +2.37% | | 光线传媒 | 19.88 | 30.97 | +2.37% | | 众信旅游 | 7.83 | 79.46 | +2.35% | | 康龙化成 | 30.94 | 29.45 | +2.35% | | 人民网 | 21.56 | 110.26 | +2.33% | | 超图软件 | 16.84 | -37.75 | +2.31% | | 北京文化 | 4.97 | -10.01 | +2.26% | | 汉邦高科 | 8.19 | -43.65 | +2.25% | | 阿尔特 | 11.94 | -42.12 | +2.23% | | 奇安信-U | 35.09 | -18.26 | +2.21% | | 数码视讯 | 6.05 | 341.59 | +2.20% | | 东华软件 | 9.89 | 65.47 | +2.17% | | 银信科技 | 13.22 | -52.19 | +2.16% | | 恒华科技 | 7.14 | -27.46 | +2.15% | | 有研硅 | 12.43 | 74.39 | +2.14% | | 凯文教育 | 5.33 | -96.75 | +2.11% | | 科锐国际 | 32.58 | 28.82 | +2.10% | | 天地在线 | 19.95 | -46.92 | +2.10% | | 中信建投 | 27.80 | 27.51 | +2.09% | | 华联股份 | 1.98 | 486.63 | +2.06% | | 精进电动-UW | 8.42 | -18.55 | +2.06% | | 中国电信 | 7.47 | 19.98 | +2.05% | | 华新环保 | 11.46 | 59.54 | +2.05% | | 同有科技 | 16.04 | -24.81 | +2.04% | | 北京君正 | 71.72 | 98.08 | +2.02% | | 三夫户外 | 13.74 | -233.91 | +2.00% | | 海新能科 | 3.57 | -9.46 | +2.00% | | 掌趣科技 | 6.12 | 199.69 | +2.00% | | 广联达 | 13.55 | 81.64 | +1.96% | | 大恒科技 | 13.09 | -307.31 | +1.95% | | 博汇科技 | 26.28 | -59.45 | +1.94% | | 东方中科 | 31.60 | -43.95 | +1.94% | | ST合纵 | 2.11 | -3.74 | +1.93% | | 中纺标 | 44.49 | 138.69 | +1.92% | | 利德曼 | 10.11 | -74.68 | +1.92% | | 万集科技 | 28.22 | -16.80 | +1.91% | | 龙软科技 | 35.16 | 85.87 | +1.91% | | 零点有数 | 46.65 | -43.23 | +1.90% | | 博科测试 | 65.43 | 35.85 | +1.90% | | *ST东通 | 5.37 | -5.71 | +1.90% | | 世纪瑞尔 | 5.38 | 64.98 | +1.89% | | 易华录 | 23.76 | -6.11 | +1.89% | | 福田汽车 | 2.70 | 82.20 | +1.89% | | 盛通股份 | 9.20 | -25.24 | +1.88% | | 安达维尔 | 19.05 | 17698.38 | +1.87% | | 四维图新 | 8.85 | -19.48 | +1.84% | | 启明星辰 | 16.70 | -181.39 | +1.83% | | 中科软 | 20.69 | 54.93 | +1.82% | | 必创科技 | 16.90 | -22.58 | +1.81% | | 新华网 | 19.82 | 54.53 | +1.80% | | 甘李药业 | 63.61 | 41.58 | +1.78% | | 鼎汉技术 | 8.09 | -518.81 | +1.76% | | 海天瑞声 | 129.29 | 631.95 | +1.74% | | 钢研纳克 | 15.24 | 39.14 | +1.74% | | 国联股份 | 24.39 | 12.45 | +1.71% | | 兆易创新 | 125.00 | 73.30 | +1.71% | | 交控科技 | 22.14 | 47.01 | +1.70% | | 万达电影 | 11.49 | -55.67 | +1.68% | | 青云科技-U | 77.77 | -33.54 | +1.66% | | 钢研高纳 | 17.84 | 68.04 | +1.65% | | 京能电力 | 4.33 | 12.47 | +1.64% | | 沃尔德 | 25.72 | 40.21 | +1.62% | | 英诺特 | 33.57 | 23.36 | +1.60% | | 中科星图 | 39.48 | 86.26 | +1.60% | | 国晟科技 | 3.84 | -25.55 | +1.59% | | 中国卫通 | 20.64 | 209.23 | +1.57% | | 中国人寿 | 42.98 | 10.56 | +1.56% | | 韩建河山 | 5.90 | -10.70 | +1.55% | | 际华集团 | 3.98 | -4.17 | +1.53% | | 中亦科技 | 49.24 | 75.21 | +1.53% | | 北方华创 | 347.22 | 41.32 | +1.52% | | 福石控股 | 5.37 | -37.60 | +1.51% | | 中国通号 | 5.47 | 16.78 | +1.48% | | 建工修复 | 13.90 | -37.87 | +1.46% | | 九州一轨 | 13.28 | 168.98 | +1.45% | | 双杰电气 | 7.69 | 4345.10 | +1.45% | | 中国软件 | 49.65 | -121.20 | +1.45% | | 中金公司 | 38.56 | 28.65 | +1.42% | | 恒信东方 | 5.72 | -9.89 | +1.42% | | 博彦科技 | 15.20 | 50.36 | +1.40% | | 中岩大地 | 28.29 | 72.55 | +1.40% | | 数字认证 | 40.76 | 707.62 | +1.39% | | 北斗星通 | 30.63 | -49.93 | +1.39% | | 华峰测控 | 145.58 | 52.98 | +1.38% | | 长久物流 | 8.13 | 71.48 | +1.37% | | 绿盟科技 | 8.15 | -20.58 | +1.37% | | 汉王科技 | 25.94 | -58.31 | +1.37% | | 三维天地 | 37.90 | -15.66 | +1.36% | | 北矿科技 | 23.15 | 40.97 | +1.36% | | 中科江南 | 26.35 | 128.57 | +1.35% | | 中国电影 | 13.06 | -250.83 | +1.32% | | 当升科技 | 43.21 | 49.82 | +1.31% | | 文投控股 | 2.32 | -11.54 | +1.31% | | 百普赛斯 | 55.93 | 70.19 | +1.30% | | 中国科传 | 20.25 | 36.69 | +1.30% | | 正元地信 | 4.75 | -21.78 | +1.28% | | 倍杰特 | 9.53 | 31.49 | +1.28% | | 金科环境 | 22.28 | 39.37 | +1.27% | | 挖金客 | 39.00 | 55.74 | +1.27% | | 莱伯泰科 | 39.87 | 66.67 | +1.27% | | 诺思格 | 56.74 | 38.26 | +1.27% | | 朗姿股份 | 17.64 | 29.81 | +1.26% | | 万邦达 | 6.48 | 176.87 | +1.25% | | 安泰科技 | 13.93 | 38.90 | +1.24% | | 中国能建 | 2.50 | 12.22 | +1.21% | | 盈建科 | 26.73 | -43.01 | +1.21% | | 恒实科技 | 9.29 | -2.87 | +1.20% | | 星网宇达 | 22.16 | -20.26 | +1.19% | | 农业银行 | 6.93 | 8.55 | +1.17% | | 华安鑫创 | 35.86 | -32.42 | +1.16% | | 合众思壮 | 10.56 | -41.97 | +1.15% | | 中航机载 | 12.43 | 87.49 | +1.14% | | 科拓生物 | 19.60 | 53.70 | +1.14% | | 国安股份 | 2.72 | -118.87 | +1.12% | | 中机认检 | 35.50 | 59.01 | +1.11% | | 大唐电信 | 9.11 | 414.93 | +1.11% | | 北辰实业 | 1.85 | -2.11 | +1.09% | | 爱美客 | 183.87 | 29.69 | +1.09% | | 王府井 | 14.13 | 129.77 | +1.07% | | 国能日新 | 51.22 | 69.40 | +1.07% | | 寒武纪-U | 933.53 | 3008.72 | +1.06% | | *ST云网 | 1.90 | -64.80 | +1.06% | | 中国中免 | 65.33 | 37.71 | +1.04% | | 国投中鲁 | 20.51 | 112.61 | +1.03% | | 国货航 | 6.85 | 36.78 | +1.03% | | 邮储银行 | 6.07 | 8.50 | +1.00% | | 中国银河 | 18.48 | 17.70 | +0.98% | | 中国国航 | 7.44 | -213.92 | +0.95% | | 北自科技 | 41.85 | 39.68 | +0.94% | | 爱博医疗 | 77.71 | 39.75 | +0.94% | | ST中迪 | 3.29 | -4.01 | +0.92% | | 博睿数据 | 68.11 | -27.40 | +0.90% | | 大唐发电 | 3.36 | 11.49 | +0.90% | | 信达证券 | 18.54 | 43.42 | +0.87% | | 中国电建 | 6.21 | 9.18 | +0.81% | | 交大思诺 | 28.60 | 56.65 | +0.81% | | 首创证券 | 21.24 | 63.40 | +0.81% | | 同仁堂 | 36.51 | 32.67 | +0.80% | | 航材股份 | 57.12 | 45.28 | +0.79% | | 康比特 | 21.98 | 30.28 | +0.78% | | 高能环境 | 6.61 | 17.71 | +0.76% | | 赛科希德 | 28.01 | 28.13 | +0.76% | | 航天长峰 | 16.29 | -31.09 | +0.74% | | 创业黑马 | 34.00 | -59.73 | +0.74% | | 首开股份 | 2.73 | -0.84 | +0.74% | | 大北农 | 4.17 | 26.00 | +0.72% | | 北摩高科 | 29.90 | -2866.79 | +0.71% | | 神州高铁 | 2.88 | -14.51 | +0.70% | | 顺鑫农业 | 15.95 | 187.96 | +0.69% | | 盛达资源 | 15.98 | 27.08 | +0.69% | | 晓程科技 | 19.07 | 110.43 | +0.69% | | 华软科技 | 6.08 | -17.29 | +0.66% | | 节能风电 | 3.04 | 15.26 | +0.66% | | 龙芯中科 | 133.25 | -76.14 | +0.66% | | 佰仁医疗 | 123.10 | 99.44 | +0.65% | | 中国医药 | 10.94 | 29.42 | +0.64% | | 华创云信 | 7.83 | 4782.39 | +0.64% | | 科净源 | 27.08 | -22.11 | +0.63% | | 国科恒泰 | 11.35 | 56.76 | +0.62% | | 中成股份 | 12.99 | -14.83 | +0.62% | | 双鹭药业 | 8.14 | -85.13 | +0.62% | | 盈新发展 | 1.63 | -14.59 | +0.62% | | 利亚德 | 6.63 | -19.67 | +0.61% | | 中青旅 | 9.98 | 46.38 | +0.60% | | *ST观典 | 5.09 | -13.10 | +0.59% | | 东兴证券 | 11.90 | 24.60 | +0.59% | | 昭衍新药 | 33.15 | 64.17 | +0.58% | | 三博脑科 | 66.84 | 125.28 | +0.57% | | 信安世纪 | 12.32 | -137.43 | +0.57% | | 中铁工业 | 8.92 | 12.23 | +0.56% | | 天壕能源 | 5.37 | 39.40 | +0.56% | | 歌华有线 | 9.01 | -484.32 | +0.56% | | 渤海股份 | 7.21 | 155.85 | +0.56% | | 峰璟股份 | 3.62 | 18.94 | +0.56% | | 天玛智控 | 22.30 | 32.97 | +0.54% | | 中牧股份 | 7.58 | 132.61 | +0.53% | | 中铁装配 | 17.68 | -70.09 | +0.51% | | 清新环境 | 3.98 | -11.63 | +0.51% | | 农发种业 | 6.38 | 130.15 | +0.47% | | 九强生物 | 15.02 | 17.78 | +0.47% | | 雷科防务 | 6.44 | -21.12 | +0.47% | | 三峡能源 | 4.30 | 20.03 | +0.47% | | 理工导航 | 50.07 | 1622.15 | +0.46% | | 圣邦股份 | 76.44 | 93.41 | +0.46% | | 万东医疗 | 17.66 | 78.02 | +0.46% | | 合康新能 | 6.75 | 275.27 | +0.45% | | 东土科技 | 22.63 | 178.70 | +0.44% | | 全聚德 | 11.42 | 152.14 | +0.44% | | 北巴传媒 | 4.57 | 192.50 | +0.44% | | 国药股份 | 29.86 | 11.27 | +0.44% | | 三元股份 | 4.62 | 99.65 | +0.43% | | 民生银行 | 4.72 | 6.54 | +0.43% | | 鸿远电子 | 56.72 | 92.62 | +0.41% | | 铁科轨道 | 23.14 | 26.92 | +0.39% | | 利仁科技 | 26.64 | 3799.57 | +0.38% | | 奥瑞金 | 5.45 | 11.87 | +0.37% | | 中农立华 | 14.07 | 18.86 | +0.36% | | 中科环保 | 5.63 | 23.46 | +0.36% | | 中国中铁 | 5.67 | 5.31 | +0.35% | | 盛邦安全 | 37.20 | -1776.41 | +0.35% | | 千方科技 | 11.52 | -19.92 | +0.35% | | 美芯晟 | 44.49 | -99.98 | +0.32% | | 博晖创新 | 6.37 | -354.66 | +0.31% | | 义翘神州 | 74.00 | 89.29 | +0.31% | | 首药控股-U | 54.34 | -38.60 | +0.30% | | 神州泰岳 | 14.37 | 20.61 | +0.28% | | 中国卫星 | 29.58 | 1391.29 | +0.27% | | 光大银行 | 3.94 | 5.58 | +0.25% | | 中国铁建 | 8.11 | 5.16 | +0.25% | | 中国黄金 | 8.16 | 23.25 | +0.25% | | 诺禾致源 | 16.39 | 34.52 | +0.24% | | 中水渔业 | 8.31 | -34.40 | +0.24% | | 中铁特货 | 4.26 | 33.05 | +0.24% | | 瑞斯康达 | 8.75 | -22.92 | +0.23% | | 中国交建 | 9.26 | 6.64 | +0.22% | | 航天信息 | 9.38 | -15811.92 | +0.21% | | 首旅酒店 | 14.31 | 19.29 | +0.21% | | 三联虹普 | 19.14 | 19.10 | +0.21% | | 嘉事堂 | 14.58 | 32.40 | +0.21% | | 爱慕股份 | 15.20 | 43.37 | +0.20% | | 天坛生物 | 20.30 | 27.58 | +0.20% | | 新华保险 | 67.33 | 7.73 | +0.19% | | 宇信科技 | 27.43 | 47.58 | +0.18% | | 长江电力 | 27.68 | 19.85 | +0.18% | | 中国石化 | 5.69 | 15.24 | +0.18% | | *ST声迅 | 19.25 | -28.82 | +0.16% | | 拓尔思 | 26.24 | -158.83 | +0.15% | | 华电科工 | 6.78 | 60.83 | +0.15% | | 翠微股份 | 14.28 | -17.31 | +0.14% | | 竞业达 | 24.77 | 121.84 | +0.12% | | 中信金属 | 8.70 | 16.06 | +0.12% | | 福元医药 | 31.70 | 31.26 | +0.09% | | 嘉友国际 | 11.18 | 12.42 | +0.09% | | 同益中 | 23.45 | 33.76 | +0.09% | | 金融街 | 3.02 | -0.81 | 0.00% | | 燕京啤酒 | 12.21 | 24.58 | 0.00% | | 首创环保 | 3.14 | 6.46 | 0.00% | | 五矿发展 | 8.24 | 29.40 | 0.00% | | 大龙地产 | 2.85 | -12.44 | 0.00% | | 石化油服 | 2.03 | 57.22 | 0.00% | | 中国银行 | 5.45 | 7.43 | 0.00% | | 中国重工 | -- | -- | -- | | 碧水源 | 4.70 | 625.12 | 0.00% | | 潜能恒信 | 20.28 | -181.55 | 0.00% | | 金隅集团 | 1.62 | -35.95 | 0.00% | | ST东时 | -- | -- | -- | | 神州细胞 | 73.18 | 321.01 | -0.03% | | 航天宏图 | 22.79 | -4.39 | -0.04% | | 新雷能 | 19.87 | -21.31 | -0.05% | | 四方股份 | 17.59 | 18.89 | -0.06% | | 三未信安 | 42.62 | 270.63 | -0.07% | | 中国核电 | 9.05 | 21.02 | -0.11% | | 中国人保 | 8.58 | 8.12 | -0.12% | | 金房能源 | 15.40 | 43.54 | -0.13% | | 热景生物 | 227.20 | -95.71 | -0.13% | | 中科三环 | 15.09 | 142.94 | -0.13% | | 富吉瑞 | 28.58 | -341.34 | -0.14% | | 北新建材 | 26.84 | 12.37 | -0.15% | | 北京银行 | 6.24 | 5.15 | -0.16% | | 正和生态 | 11.23 | -14.80 | -0.18% | | 石基信息 | 10.48 | -151.29 | -0.19% | | 北京人力 | 20.80 | 10.05 | -0.19% | | 华润双鹤 | 20.39 | 13.06 | -0.20% | | 城建发展 | 4.90 | -18.27 | -0.20% | | *ST东易 | 4.80 | -1.87 | -0.21% | | 建设银行 | 9.15 | 7.21 | -0.22% | | 航天工程 | 18.23 | 46.48 | -0.22% | | 金自天正 | 17.54 | 81.30 | -0.23% | | 创新新材 | 4.27 | 18.75 | -0.23% | | 东方雨虹 | 12.11 | -106.89 | -0.25% | | 京东方A | 3.95 | 24.82 | -0.25% | | 百邦科技 | 11.81 | -116.48 | -0.25% | | 华夏银行 | 7.81 | 4.63 | -0.26% | | 国检集团 | 7.13 | 28.60 | -0.28% | | 奥赛康 | 26.27 | 132.89 | -0.30% | | 中国中冶 | 3.20 | 11.69 | -0.31% | | ST浩丰 | 6.37 | -501.53 | -0.31% | | 中公高科 | 32.78 | 44.95 | -0.33% | | 中国石油 | 8.60 | 9.50 | -0.35% | | 龙源电力 | 16.62 | 23.93 | -0.36% | | 中关村 | 5.45 | 71.11 | -0.37% | | 安迪苏 | 10.30 | 19.84 | -0.39% | | 三一重能 | 27.95 | 25.30 | -0.39% | | 中铝国际 | 5.06 | 82.61 | -0.39% | | 工商银行 | 7.52 | 7.40 | -0.40% | | 江河集团 | 7.50 | 14.15 | -0.40% | | 嘉曼服饰 | 24.85 | 19.80 | -0.40% | | 北京科锐 | 7.43 | 57.72 | -0.40% | | 康辰药业 | 56.64 | 200.31 | -0.44% | | 东方园林 | 2.11 | -3.81 | -0.47% | | 首钢股份 | 4.11 | 38.71 | -0.48% | | 锋尚文化 | 30.92 | 127.45 | -0.51% | | 国投电力 | 14.62 | 17.50 | -0.54% | | 中国外运 | 5.48 | 10.60 | -0.54% | | 中国国贸 | 20.52 | 16.70 | -0.58% | | 天地科技 | 6.24 | 7.67 | -0.64% | | 拉卡拉 | 29.02 | 95.37 | -0.65% | | 中国化学 | 8.06 | 8.32 | -0.74% | | 金一文化 | 3.99 | -1174.44 | -0.75% | | 佳讯飞鸿 | 10.82 | 117.27 | -0.82% | | 春立医疗 | 23.56 | 70.68 | -0.88% | | 中金黄金 | 14.49 | 19.29 | -0.89% | | 中矿资源 | 41.08 | 46.63 | -0.92% | | 京北方 | 23.76 | 66.52 | -1.04% | | 中持股份 | 8.51 | -16.37 | -1.05% | | 探路者 | 9.29 | 96.85 | -1.06% | | 空港股份 | 11.40 | -39.59 | -1.13% | | 时空科技 | 24.86 | -9.40 | -1.19% | | 中信银行 | 7.96 | 6.43 | -1.24% | | 中国中车 | 7.16 | 14.24 | -1.24% | | 京能热力 | 11.68 | 40.15 | -1.27% | | 康斯特 | 18.86 | 32.76 | -1.31% | | 华远控股 | 2.07 | -3.77 | -1.43% | | 京能置业 | 4.80 | -13.71 | -1.44% | | 汉仪股份 | 43.15 | 272.60 | -1.51% | | 菜百股份 | 14.93 | 15.16 | -1.58% | | 诚益通 | 24.08 | 83.91 | -1.59% | | 曲美家居 | 4.57 | -35.82 | -1.72% | | 昊华能源 | 7.58 | 12.67 | -1.81% | | 京城股份 | 13.91 | 3644.58 | -1.83% | | 中煤能源 | 11.94 | 8.64 | -1.97% | | 中国建筑 | 5.45 | 4.87 | -1.98% | | 中际联合 | 39.91 | 23.89 | -2.06% | | 三一重工 | 20.56 | 25.37 | -2.10% | | 中国高科 | 8.62 | 115.16 | -2.16% | | 京沪高铁 | 5.27 | 20.19 | -2.23% | | 中国铝业 | 7.76 | 9.71 | -2.51% | | 金诚信 | 52.34 | 18.85 | -2.66% | | 中工国际 | 9.09 | 29.95 | -2.68% | | 海油发展 | 3.92 | 10.63 | -2.73% | | 慧辰股份 | 74.88 | -107.87 | -2.99% | | 北方国际 | 12.54 | 13.96 | -3.02% | | 信达地产 | 4.06 | -14.52 | -3.56% | | 森特股份 | 12.41 | 77.67 | -4.17% | | 万通发展 | 9.58 | -42.27 | -9.96% |
|