免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 超达装备(301186)江苏省
上涨家数:292下跌家数:410平均涨幅:+0.05%更新时间：2025-10-29 14:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 本川智能 | 55.21 | 119.73 | +20.00% | | 阿特斯 | 14.84 | 31.47 | +19.97% | | 天合光能 | 19.60 | -6.20 | +10.36% | | 常铝股份 | 5.68 | 98.42 | +10.08% | | 通润装备 | 19.34 | 28.50 | +10.01% | | 弘元绿能 | 26.32 | -9.73 | +9.99% | | 长青股份 | 6.51 | -37.93 | +9.97% | | 先导智能 | 61.16 | 168.91 | +9.94% | | 新莱应材 | 66.83 | 157.05 | +9.04% | | 灵鸽科技 | 44.21 | -148.65 | +8.73% | | 双良节能 | 6.99 | -9.79 | +8.04% | | ST路通 | 12.44 | -43.16 | +7.61% | | 国电南自 | 13.38 | 30.48 | +6.95% | | 固德威 | 57.36 | -255.15 | +6.92% | | 上能电气 | 31.69 | 34.84 | +6.59% | | 思瑞浦 | 169.96 | -355.44 | +6.50% | | 扬农化工 | 68.19 | 22.44 | +6.40% | | 普源精电 | 41.79 | 111.38 | +6.34% | | 同惠电子 | 41.05 | 108.08 | +6.04% | | 伟创电气 | 94.11 | 77.62 | +6.04% | | 吉鑫科技 | 5.83 | 71.99 | +6.00% | | 佳合科技 | 35.75 | 118.76 | +5.80% | | 恒立液压 | 98.84 | 47.26 | +5.77% | | 共创草坪 | 35.05 | 24.64 | +5.67% | | 圣晖集成 | 49.57 | 36.46 | +5.51% | | 博迁新材 | 59.23 | 100.63 | +5.49% | | 纳微科技 | 31.13 | 124.34 | +5.45% | | 国电南瑞 | 24.77 | 25.35 | +5.31% | | 锡装股份 | 68.53 | 30.66 | +5.19% | | 瀚川智能 | 15.74 | -2.90 | +5.14% | | *ST恒久 | 5.82 | -28.60 | +5.05% | | 超达装备 | 46.16 | 34.85 | +5.03% | | 鼎胜新材 | 11.32 | 34.45 | +4.91% | | 长光华芯 | 77.38 | -885.35 | +4.87% | | 电工合金 | 18.19 | 47.39 | +4.84% | | 昊帆生物 | 54.47 | 40.82 | +4.83% | | 波长光电 | 106.88 | 552.18 | +4.77% | | 联迪信息 | 41.10 | 507.62 | +4.45% | | 亨通光电 | 22.45 | 19.57 | +4.32% | | 海星股份 | 19.70 | 27.01 | +4.29% | | 神马电力 | 40.02 | 46.42 | +4.25% | | 和顺电气 | 11.76 | -58.85 | +4.16% | | 同享科技 | 19.19 | -172.89 | +4.12% | | 威腾电气 | 44.53 | 256.45 | +4.04% | | 中材科技 | 35.90 | 34.17 | +3.94% | | 寒锐钴业 | 49.20 | 55.86 | +3.71% | | 鸿日达 | 52.65 | -194.86 | +3.68% | | 江海股份 | 31.52 | 38.57 | +3.62% | | 泽宇智能 | 17.53 | 48.93 | +3.61% | | 莱赛激光 | 19.50 | -174.77 | +3.50% | | 苏轴股份 | 30.23 | 30.85 | +3.39% | | 朗新集团 | 18.76 | -78.29 | +3.36% | | 纽威股份 | 53.81 | 28.95 | +3.28% | | 南京公用 | 7.57 | 24.67 | +3.27% | | 中来股份 | 6.01 | -6.89 | +3.26% | | 药石科技 | 41.84 | 50.60 | +3.26% | | 吉贝尔 | 33.41 | 27.02 | +3.24% | | 宏盛股份 | 57.14 | 88.71 | +3.23% | | 纽威数控 | 16.65 | 24.53 | +3.22% | | 天奈科技 | 56.82 | 78.98 | +3.22% | | 洪田股份 | 53.84 | 521.95 | +3.20% | | 海辰药业 | 61.70 | 165.34 | +3.18% | | 灿勤科技 | 26.44 | 112.53 | +3.16% | | 华泰证券 | 22.87 | 11.74 | +3.11% | | 吉冈精密 | 15.94 | 67.66 | +3.10% | | 欧福蛋业 | 10.96 | 51.09 | +3.01% | | 沪江材料 | 20.21 | 105.50 | +3.01% | | 东吴证券 | 9.97 | 15.81 | +3.00% | | 江南水务 | 5.85 | 13.80 | +2.99% | | 云意电气 | 12.41 | 25.64 | +2.99% | | 江苏神通 | 14.31 | 24.10 | +2.95% | | 麦迪科技 | 16.57 | -29.03 | +2.92% | | 航亚科技 | 24.99 | 53.57 | +2.88% | | 国芯科技 | 31.19 | -56.82 | +2.87% | | 保丽洁 | 17.93 | 64.68 | +2.87% | | 新日股份 | 13.99 | 55.12 | +2.87% | | 赛伍技术 | 11.68 | -14.96 | +2.82% | | 利民股份 | 19.33 | 26.95 | +2.76% | | 中粮科工 | 11.63 | 25.30 | +2.74% | | 瑞泰新材 | 21.46 | 269.16 | +2.73% | | 晶雪节能 | 25.16 | 113.22 | +2.65% | | 洛凯股份 | 20.21 | 27.50 | +2.59% | | 怡球资源 | 3.20 | 181.60 | +2.56% | | 隆扬电子 | 65.25 | 173.24 | +2.55% | | 恒润股份 | 16.30 | -108.61 | +2.52% | | 东威科技 | 38.97 | 134.84 | +2.50% | | 华脉科技 | 15.75 | -185.73 | +2.41% | | 世华科技 | 44.18 | 33.56 | +2.39% | | 新泉股份 | 76.99 | 38.31 | +2.38% | | 易实精密 | 19.82 | 41.42 | +2.38% | | 科强股份 | 13.44 | 37.91 | +2.36% | | 鼎智科技 | 36.36 | 165.77 | +2.34% | | 亿能电力 | 14.46 | 103.76 | +2.34% | | 蔚蓝锂芯 | 18.86 | 30.26 | +2.33% | | 宝武镁业 | 14.48 | 153.91 | +2.33% | | 苏文电能 | 19.72 | -356.34 | +2.28% | | 药明康德 | 106.31 | 21.16 | +2.26% | | 斯迪克 | 28.22 | 275.80 | +2.25% | | 明阳科技 | 20.56 | 37.28 | +2.24% | | 宇邦新材 | 39.39 | 111.90 | +2.23% | | 三房巷 | 2.32 | -14.66 | +2.20% | | 华宏科技 | 16.76 | -37.82 | +2.20% | | 恒辉安防 | 33.24 | 54.92 | +2.18% | | 格利尔 | 19.71 | -1755.22 | +2.18% | | 三维装备 | 16.03 | 49.37 | +2.17% | | 哈焊华通 | 53.36 | 195.51 | +2.16% | | 新城控股 | 14.17 | 97.11 | +2.16% | | 德龙激光 | 34.52 | -88.94 | +2.16% | | 艾迪药业 | 14.74 | -71.64 | +2.15% | | 康众医疗 | 28.43 | 462.75 | +2.08% | | 九鼎新材 | 8.40 | 98.14 | +2.07% | | 药康生物 | 17.35 | 58.54 | +2.06% | | 德源药业 | 35.47 | 21.39 | +2.04% | | 中核科技 | 22.20 | 36.91 | +2.02% | | 酉立智能 | 72.28 | 32.06 | +1.98% | | 禾昌聚合 | 19.13 | 21.39 | +1.97% | | 聚和材料 | 61.53 | 63.12 | +1.97% | | 德科立 | 116.33 | 247.67 | +1.95% | | 久吾高科 | 31.41 | 48.34 | +1.95% | | 伟思医疗 | 53.91 | 40.99 | +1.93% | | 微导纳米 | 56.53 | 69.29 | +1.87% | | 天奇股份 | 16.76 | -51.91 | +1.82% | | 苏大维格 | 35.58 | -149.64 | +1.80% | | 华西股份 | 7.56 | 32.84 | +1.75% | | 南钢股份 | 5.28 | 12.13 | +1.73% | | 天银机电 | 18.82 | 134.67 | +1.73% | | 威博液压 | 30.00 | 84.55 | +1.73% | | 佰奥智能 | 55.94 | 86.50 | +1.71% | | 天华新能 | 26.62 | -516.61 | +1.68% | | 奥特维 | 43.10 | 16.56 | +1.67% | | 东微半导 | 76.56 | 184.46 | +1.67% | | 亚玛顿 | 19.75 | -24.62 | +1.65% | | 海力风电 | 88.12 | 58.77 | +1.64% | | 协鑫能科 | 10.70 | 26.92 | +1.61% | | 迈为股份 | 108.31 | 35.25 | +1.59% | | 茂莱光学 | 381.10 | 381.79 | +1.59% | | 大地电气 | 17.76 | -27.12 | +1.54% | | 特瑞斯 | 13.22 | 37.45 | +1.54% | | 新联电子 | 7.30 | 8.71 | +1.53% | | 中天科技 | 17.31 | 20.62 | +1.52% | | 迪威尔 | 43.30 | 103.27 | +1.50% | | 翔楼新材 | 63.69 | 34.30 | +1.50% | | 万达轴承 | 109.00 | 80.52 | +1.49% | | 时创能源 | 15.75 | -9.07 | +1.48% | | 灿能电力 | 17.96 | 58.85 | +1.47% | | 快可电子 | 36.00 | 107.72 | +1.44% | | 骏创科技 | 31.79 | 146.33 | +1.44% | | 国盛智科 | 31.79 | 28.38 | +1.44% | | 华盛锂电 | 43.21 | -47.22 | +1.43% | | 盛科通信-U | 120.34 | -1407.02 | +1.40% | | 龙蟠科技 | 16.07 | -22.08 | +1.32% | | 东方盛虹 | 9.19 | -27.26 | +1.32% | | 安靠智电 | 34.55 | 47.71 | +1.32% | | 无锡鼎邦 | 17.11 | 50.25 | +1.30% | | 腾亚精工 | 21.17 | 144.42 | +1.29% | | 三协电机 | 71.10 | -- | +1.28% | | 国茂股份 | 16.00 | 41.35 | +1.27% | | 斯莱克 | 14.59 | -53.99 | +1.25% | | 康力电梯 | 7.41 | 14.91 | +1.23% | | 银邦股份 | 10.06 | 414.54 | +1.21% | | 隆盛科技 | 55.20 | 44.73 | +1.19% | | 金智科技 | 11.89 | 63.11 | +1.19% | | 江苏国泰 | 8.58 | 12.05 | +1.18% | | 南京证券 | 8.60 | 29.46 | +1.18% | | 方盛股份 | 31.11 | 111.97 | +1.17% | | 爱朋医疗 | 30.55 | -857.48 | +1.16% | | 帝科股份 | 64.18 | 46.22 | +1.15% | | 永臻股份 | 21.33 | 55.07 | +1.14% | | 金鸿顺 | 21.39 | 426.09 | +1.13% | | 联环药业 | 20.72 | -135.65 | +1.12% | | 恒太照明 | 10.86 | 39.03 | +1.12% | | 润普食品 | 13.93 | 88.69 | +1.09% | | 恒宝股份 | 23.40 | 248.21 | +1.08% | | 徐工机械 | 10.34 | 18.42 | +1.08% | | 国联民生 | 11.35 | 44.87 | +1.07% | | 泽润新能 | 53.99 | 40.69 | +1.07% | | 诚迈科技 | 52.95 | -90.33 | +1.05% | | 华海诚科 | 111.53 | 310.96 | +1.04% | | 春秋电子 | 14.67 | 23.41 | +1.03% | | 南京聚隆 | 36.73 | 31.51 | +1.02% | | 世名科技 | 13.91 | 438.70 | +1.02% | | 泛亚微透 | 78.37 | 64.30 | +0.99% | | 鼎佳精密 | 46.84 | 55.91 | +0.99% | | 中电电机 | 26.90 | 127.92 | +0.98% | | 天工股份 | 18.68 | 81.54 | +0.97% | | 近岸蛋白 | 42.91 | -43.18 | +0.96% | | 恒铭达 | 47.15 | 21.81 | +0.96% | | 欧圣电气 | 25.74 | 32.93 | +0.94% | | 旭杰科技 | 14.06 | -25.73 | +0.93% | | 南方精工 | 29.58 | 40.44 | +0.92% | | 江顺科技 | 65.82 | 35.59 | +0.92% | | 埃斯顿 | 24.24 | -28.91 | +0.92% | | 新宏泰 | 26.74 | 58.90 | +0.91% | | 浩通科技 | 26.84 | 31.53 | +0.90% | | 亚太科技 | 6.75 | 20.74 | +0.90% | | 广大特材 | 26.02 | 25.69 | +0.89% | | 南微医学 | 82.24 | 25.27 | +0.88% | | 新锐股份 | 24.00 | 28.67 | +0.88% | | 凯伦股份 | 12.58 | -9.91 | +0.88% | | 恒瑞医药 | 64.18 | 57.04 | +0.88% | | 林洋能源 | 5.93 | 25.54 | +0.85% | | 如通股份 | 22.74 | 42.91 | +0.84% | | 扬电科技 | 25.26 | 96.75 | +0.84% | | 长华化学 | 33.87 | 64.15 | +0.83% | | 诺唯赞 | 23.30 | -297.75 | +0.82% | | 三超新材 | 25.98 | -22.15 | +0.81% | | 科沃斯 | 93.30 | 33.58 | +0.80% | | 弘业期货 | 11.36 | 853.09 | +0.80% | | 图南股份 | 27.91 | 83.42 | +0.79% | | 黑牡丹 | 8.92 | 87.56 | +0.79% | | 恩华药业 | 24.68 | 20.39 | +0.78% | | 福立旺 | 28.66 | 320.65 | +0.74% | | 日出东方 | 9.59 | 42.89 | +0.74% | | 宝胜股份 | 5.65 | -30.75 | +0.71% | | 瑞可达 | 77.94 | 59.97 | +0.71% | | 南京高科 | 8.68 | 7.21 | +0.70% | | 博众精工 | 33.63 | 32.29 | +0.69% | | 胜科纳米 | 30.85 | 147.04 | +0.69% | | 精研科技 | 48.96 | 64.51 | +0.66% | | 隆达股份 | 20.41 | 68.79 | +0.64% | | 雅克科技 | 81.66 | 44.42 | +0.64% | | 科森科技 | 12.81 | -16.87 | +0.63% | | 前沿生物-U | 14.44 | -39.12 | +0.63% | | 招商南油 | 3.22 | 12.75 | +0.62% | | 中超控股 | 4.94 | 1260.48 | +0.61% | | 苏能股份 | 4.97 | 64.13 | +0.61% | | 南大光电 | 41.56 | 95.72 | +0.61% | | 鹿得医疗 | 10.03 | 68.40 | +0.60% | | 纽泰格 | 22.02 | 98.45 | +0.59% | | 裕太微-U | 117.28 | -47.52 | +0.59% | | 明月镜片 | 40.81 | 43.54 | +0.59% | | 通富微电 | 44.40 | 68.37 | +0.59% | | 中信博 | 42.95 | 28.89 | +0.59% | | 长海股份 | 15.48 | 19.38 | +0.58% | | 江苏华辰 | 26.95 | 44.79 | +0.56% | | 奥联电子 | 20.73 | -1300.46 | +0.53% | | 派克新材 | 75.41 | 33.33 | +0.53% | | 鱼跃医疗 | 35.85 | 20.65 | +0.53% | | 法兰泰克 | 11.74 | 23.12 | +0.51% | | 海鸥股份 | 13.82 | 41.44 | +0.51% | | 康尼机电 | 8.12 | 17.66 | +0.50% | | 聚杰微纤 | 25.15 | 59.64 | +0.48% | | 东华测试 | 48.82 | 54.42 | +0.47% | | 太湖雪 | 27.64 | 52.40 | +0.47% | | 纳芯微 | 181.27 | -119.81 | +0.47% | | 石英股份 | 42.63 | 148.20 | +0.45% | | 百甲科技 | 7.37 | -301.50 | +0.41% | | 芯朋微 | 65.76 | 40.74 | +0.40% | | 金陵体育 | 23.10 | 80.98 | +0.39% | | 金杨股份 | 42.31 | 90.93 | +0.38% | | 莱克电气 | 27.06 | 14.70 | +0.37% | | 华辰装备 | 38.50 | 206.66 | +0.34% | | 天富龙 | 46.20 | 40.66 | +0.33% | | 卓胜微 | 78.54 | -420.42 | +0.31% | | 亚虹医药-U | 9.87 | -15.56 | +0.30% | | 海达股份 | 10.09 | 28.64 | +0.30% | | 中英科技 | 39.30 | -831.21 | +0.28% | | 威孚高科 | 21.65 | 13.64 | +0.28% | | 江苏有线 | 3.64 | 39.92 | +0.28% | | 金财互联 | 11.17 | 192.72 | +0.27% | | 兴业股份 | 15.01 | 68.34 | +0.27% | | 宝通科技 | 23.25 | 61.25 | +0.26% | | 丽岛新材 | 12.16 | -37.38 | +0.25% | | 远航精密 | 32.50 | 47.45 | +0.25% | | 绿的谐波 | 160.31 | 402.79 | +0.24% | | 常青科技 | 16.82 | 39.74 | +0.24% | | 祥明智能 | 30.17 | 115.00 | +0.23% | | 日久光电 | 17.41 | 55.57 | +0.23% | | 东山精密 | 74.07 | 109.27 | +0.23% | | 中航高科 | 22.66 | 30.15 | +0.22% | | 珂玛科技 | 57.15 | 72.50 | +0.19% | | 天准科技 | 53.96 | 76.61 | +0.19% | | 苏盐井神 | 10.88 | 16.25 | +0.18% | | 上声电子 | 27.64 | 21.59 | +0.18% | | 罗普斯金 | 5.55 | 74.42 | +0.18% | | 森萱医药 | 11.15 | 39.02 | +0.18% | | 视觉中国 | 20.49 | 128.08 | +0.15% | | 中复神鹰 | 27.34 | -463.30 | +0.15% | | 宁沪高速 | 13.74 | 14.98 | +0.15% | | 光洋股份 | 13.75 | 127.73 | +0.15% | | 亿嘉和 | 30.37 | -40.83 | +0.13% | | 华润材料 | 7.65 | -27.51 | +0.13% | | 蓝丰生化 | 8.01 | -19.69 | +0.13% | | 东华能源 | 8.21 | 32.35 | +0.12% | | 佳力图 | 8.88 | 670.39 | +0.11% | | 众捷汽车 | 37.49 | 51.23 | +0.08% | | 亚香股份 | 40.12 | 34.70 | +0.07% | | 卓兆点胶 | 44.61 | 202.74 | +0.07% | | 迅安科技 | 20.99 | 27.65 | +0.05% | | 华信新材 | 21.11 | 38.07 | +0.05% | | 振江股份 | 24.08 | 63.02 | +0.04% | | 澳弘电子 | 32.06 | 31.83 | +0.03% | | 远大控股 | 8.19 | -21.44 | 0.00% | | *ST苏吴 | 0.96 | 423.61 | 0.00% | | ST易购 | 1.72 | 24.72 | 0.00% | | 罗莱生活 | 9.40 | 15.33 | 0.00% | | 中利集团 | 3.00 | -10.49 | 0.00% | | 无锡晶海 | 27.20 | 40.06 | 0.00% | | 凌志软件 | -- | -- | -- | | 宝丽迪 | 34.66 | 44.49 | 0.00% | | 润和软件 | 61.48 | 359.58 | -0.02% | | 赛腾股份 | 47.19 | 25.15 | -0.02% | | 快克智能 | 31.22 | 35.00 | -0.06% | | 和林微纳 | 50.07 | 261.21 | -0.08% | | 南京港 | 11.75 | 33.82 | -0.09% | | 创元科技 | 11.42 | 20.75 | -0.09% | | 科远智慧 | 30.68 | 23.73 | -0.10% | | 星宇股份 | 128.05 | 24.06 | -0.11% | | 晶瑞电材 | 18.23 | -376.95 | -0.11% | | 江苏国信 | 8.39 | 8.94 | -0.12% | | 南京化纤 | 15.23 | -11.93 | -0.13% | | 精华制药 | 7.38 | 29.46 | -0.14% | | 江苏索普 | 7.16 | 63.57 | -0.14% | | 焦点科技 | 44.96 | 27.98 | -0.16% | | 汉桑科技 | 64.22 | 37.93 | -0.17% | | 中国天楹 | 5.81 | 110.53 | -0.17% | | 嘉环科技 | 16.67 | 102.94 | -0.18% | | 信捷电气 | 53.60 | 36.77 | -0.19% | | 东方电热 | 5.33 | 40.18 | -0.19% | | 常辅股份 | 36.53 | 72.20 | -0.19% | | 苏州固锝 | 10.31 | 78.28 | -0.19% | | 中晟高科 | 19.94 | -23.41 | -0.20% | | 联合动力 | 29.03 | 60.41 | -0.21% | | 新点软件 | 26.90 | 79.59 | -0.22% | | 双象股份 | 17.88 | 8.38 | -0.22% | | 科思股份 | 13.35 | 50.31 | -0.22% | | 洋河股份 | 69.47 | 34.09 | -0.23% | | 澳洋健康 | 4.29 | 94.42 | -0.23% | | 大亚圣象 | 7.98 | 39.31 | -0.25% | | 麦澜德 | 41.58 | 40.96 | -0.26% | | 宝色股份 | 18.44 | 75.44 | -0.27% | | 金螳螂 | 3.61 | 17.20 | -0.28% | | 国博电子 | 68.31 | 92.23 | -0.28% | | 百川股份 | 7.05 | 68.97 | -0.28% | | 金宏气体 | 20.60 | 80.49 | -0.29% | | 博俊科技 | 33.34 | 16.60 | -0.30% | | 美埃科技 | 45.83 | 31.25 | -0.30% | | 中材国际 | 9.60 | 8.40 | -0.31% | | 柏诚股份 | 12.73 | 34.25 | -0.31% | | 华昌化工 | 6.24 | -347.85 | -0.32% | | 苏奥传感 | 9.30 | 65.43 | -0.32% | | 长江能科 | 18.43 | -- | -0.32% | | 旷达科技 | 6.10 | 53.24 | -0.33% | | 南京熊猫 | 11.97 | -65.80 | -0.33% | | 技源集团 | 29.70 | 66.67 | -0.34% | | 利通电子 | 23.62 | 181.91 | -0.34% | | 联发股份 | 11.55 | 11.17 | -0.35% | | 安洁科技 | 14.00 | 61.96 | -0.36% | | 德尔未来 | 5.49 | -34.15 | -0.36% | | 航发控制 | 18.96 | 42.33 | -0.37% | | 亚普股份 | 23.93 | 23.12 | -0.37% | | 苏美达 | 10.47 | 10.94 | -0.38% | | 华设集团 | 7.78 | 16.13 | -0.38% | | 瑞玛精密 | 25.16 | 2265.64 | -0.40% | | 金陵饭店 | 7.38 | 88.96 | -0.40% | | 浩欧博 | 149.37 | 327.05 | -0.42% | | 苏垦农发 | 9.36 | 19.89 | -0.43% | | 华兴源创 | 30.12 | -29.84 | -0.43% | | 商络电子 | 13.87 | 60.05 | -0.43% | | 通灵股份 | 44.36 | 135.51 | -0.45% | | 千红制药 | 8.87 | 26.32 | -0.45% | | 格力博 | 19.95 | 96.83 | -0.45% | | 利柏特 | 10.93 | 21.16 | -0.46% | | 联合水务 | 10.81 | 44.57 | -0.46% | | 匠心家居 | 97.13 | 25.62 | -0.46% | | 大烨智能 | 8.60 | -60.43 | -0.46% | | 华达科技 | 41.79 | 75.59 | -0.48% | | 华源控股 | 10.34 | 35.48 | -0.48% | | 腾龙股份 | 10.32 | 22.44 | -0.48% | | 长龄液压 | 66.01 | 83.77 | -0.48% | | 恒顺醋业 | 8.05 | 61.74 | -0.49% | | 苏州高新 | 5.96 | 41.93 | -0.50% | | 精锻科技 | 13.86 | 59.85 | -0.50% | | 赛摩智能 | 9.74 | -68.21 | -0.51% | | 国睿科技 | 29.21 | 57.22 | -0.51% | | 天顺风能 | 7.72 | 328.01 | -0.52% | | 航天晨光 | 22.60 | -28.41 | -0.53% | | 博瑞医药 | 54.00 | 228.53 | -0.53% | | 沙钢股份 | 5.57 | 57.07 | -0.54% | | 海伦哲 | 5.57 | 21.05 | -0.54% | | 聚灿光电 | 9.27 | 41.64 | -0.54% | | ST诺泰 | 38.20 | 24.21 | -0.55% | | 北路智控 | 34.55 | 27.55 | -0.55% | | 双星新材 | 5.33 | -15.47 | -0.56% | | 天沃科技 | 8.72 | -14085.04 | -0.57% | | 琏升科技 | 6.85 | -21.59 | -0.58% | | 国力电子 | 71.50 | 132.98 | -0.58% | | 双乐股份 | 32.67 | 44.68 | -0.61% | | 健友股份 | 9.76 | 24.27 | -0.61% | | 味知香 | 25.74 | 46.02 | -0.62% | | 华兰股份 | 39.88 | 129.28 | -0.62% | | 江南奕帆 | 39.65 | 38.37 | -0.63% | | 富瑞特装 | 7.92 | 17.45 | -0.63% | | 江山股份 | 23.75 | 21.39 | -0.63% | | 风范股份 | 4.74 | 287.33 | -0.63% | | 大东方 | 4.72 | 259.75 | -0.63% | | 冠石科技 | 55.03 | -84.33 | -0.63% | | 常熟汽饰 | 17.21 | 16.25 | -0.64% | | 先锋精科 | 67.15 | 65.37 | -0.64% | | 亚威股份 | 10.80 | 78.94 | -0.64% | | 长电科技 | 41.62 | 50.09 | -0.64% | | 电科院 | 6.13 | -528.64 | -0.65% | | 华新精科 | 50.19 | 49.44 | -0.65% | | 传艺科技 | 17.99 | -81.16 | -0.66% | | 苏州龙杰 | 13.29 | 53.04 | -0.67% | | 通用股份 | 4.40 | 46.12 | -0.68% | | 中裕科技 | 21.95 | 24.09 | -0.68% | | 南京新百 | 7.31 | 42.54 | -0.68% | | 赛分科技 | 20.33 | 68.34 | -0.68% | | 迈拓股份 | 17.36 | 29.25 | -0.69% | | 新洁能 | 37.40 | 35.55 | -0.69% | | 金陵药业 | 7.13 | 138.09 | -0.70% | | 优彩资源 | 8.34 | 76.06 | -0.71% | | 宝馨科技 | 6.85 | -7.51 | -0.72% | | 神宇股份 | 37.97 | 104.03 | -0.73% | | 沪电股份 | 79.40 | 48.83 | -0.75% | | 可川科技 | 28.98 | 97.79 | -0.75% | | 中集环科 | 16.97 | 45.60 | -0.76% | | 泉峰汽车 | 9.01 | -7.65 | -0.77% | | 通达海 | 30.62 | -56.84 | -0.78% | | 南京医药 | 5.05 | 12.01 | -0.79% | | 立华股份 | 21.40 | 27.68 | -0.79% | | 贝斯特 | 26.28 | 43.83 | -0.79% | | 华东重机 | 7.44 | 61.44 | -0.80% | | 健尔康 | 28.32 | 41.13 | -0.81% | | 万祥科技 | 15.94 | -225.79 | -0.81% | | *ST天龙 | 6.11 | -33.24 | -0.81% | | 益客食品 | 10.84 | -24.58 | -0.82% | | 雅本化学 | 7.21 | -32.40 | -0.83% | | 八方股份 | 24.95 | 128.98 | -0.83% | | 泰禾股份 | 30.58 | 29.48 | -0.84% | | 日盈电子 | 40.93 | -347.28 | -0.85% | | 晶方科技 | 30.28 | 57.73 | -0.85% | | 中科微至 | 32.21 | -27.93 | -0.86% | | 江苏新能 | 12.65 | 27.76 | -0.86% | | 晶升股份 | 35.14 | 430.49 | -0.87% | | 亚信安全 | 19.25 | -49.85 | -0.88% | | 江南高纤 | 2.26 | 117.39 | -0.88% | | 江苏北人 | 25.92 | 805.80 | -0.88% | | 苏州天脉 | 139.36 | 85.94 | -0.88% | | 海晨股份 | 23.41 | 19.30 | -0.89% | | 无锡振华 | 22.10 | 18.38 | -0.90% | | 中瑞股份 | 23.80 | 76.02 | -0.92% | | 星球石墨 | 25.65 | 27.75 | -0.93% | | 海阳科技 | 33.12 | 35.93 | -0.93% | | 天臣医疗 | 52.30 | 52.34 | -0.93% | | 江化微 | 20.21 | 85.50 | -0.93% | | 全信股份 | 14.78 | -494.23 | -0.94% | | 同力日升 | 39.00 | 27.36 | -0.94% | | 奥特佳 | 3.16 | 82.70 | -0.94% | | 模塑科技 | 9.48 | 15.50 | -0.94% | | 红宝丽 | 8.42 | 124.16 | -0.94% | | 嵘泰股份 | 40.41 | 65.36 | -0.96% | | 润邦股份 | 7.24 | 13.53 | -0.96% | | 中新集团 | 9.25 | 20.79 | -0.96% | | 银河微电 | 28.70 | 57.58 | -0.97% | | 富士莱 | 34.83 | 42.03 | -0.97% | | 海陆重工 | 9.18 | 16.73 | -0.97% | | 长青科技 | 20.39 | 45.55 | -0.97% | | 永安行 | 19.26 | -42.92 | -0.98% | | 莱斯信息 | 77.63 | 122.93 | -0.98% | | 五洋自控 | 4.02 | -124.02 | -0.99% | | 江苏金租 | 6.02 | 11.03 | -0.99% | | 华光环能 | 15.63 | 25.22 | -1.01% | | 协和电子 | 34.18 | 43.34 | -1.01% | | 秀强股份 | 5.85 | 21.67 | -1.02% | | 威尔药业 | 27.20 | 26.26 | -1.02% | | 扬杰科技 | 73.32 | 30.48 | -1.03% | | 力芯微 | 39.24 | 81.78 | -1.03% | | 苏利股份 | 19.93 | 59.64 | -1.04% | | 捷捷微电 | 29.34 | 50.10 | -1.05% | | 凤凰传媒 | 10.40 | 13.51 | -1.05% | | 扬子新材 | 3.77 | -93.25 | -1.05% | | 帝奥微 | 25.39 | -80.52 | -1.05% | | 罗博特科 | 227.53 | -1611.43 | -1.05% | | 苏交科 | 8.37 | 70.34 | -1.06% | | 中汽股份 | 6.50 | 48.40 | -1.07% | | 吴通控股 | 4.61 | 57.55 | -1.07% | | 康力源 | 40.38 | 28.30 | -1.08% | | 惠通科技 | 32.01 | 107.82 | -1.08% | | 莱绅通灵 | 9.10 | -45.33 | -1.09% | | ST天瑞 | 4.54 | -24.53 | -1.09% | | 悦达投资 | 5.40 | 59.19 | -1.10% | | 梦百合 | 9.89 | -63.08 | -1.10% | | 基蛋生物 | 8.09 | 22.10 | -1.10% | | 大港股份 | 16.96 | 221.58 | -1.11% | | 我乐家居 | 8.92 | 15.94 | -1.11% | | 中环海陆 | 23.07 | -15.13 | -1.11% | | 文峰股份 | 2.66 | 39.58 | -1.12% | | 鑫宏业 | 43.26 | 51.51 | -1.12% | | 雷尔伟 | 21.95 | 72.83 | -1.13% | | 天目湖 | 11.39 | 30.02 | -1.13% | | 苏试试验 | 15.76 | 33.41 | -1.13% | | 万林物流 | 5.18 | 423.73 | -1.15% | | 晟楠科技 | 29.23 | -352.01 | -1.15% | | 苏州科达 | 8.57 | -30.75 | -1.15% | | 磁谷科技 | 39.10 | 58.77 | -1.16% | | 汉邦科技 | 44.89 | 56.88 | -1.17% | | 伟时电子 | 20.30 | 88.36 | -1.17% | | 维维股份 | 3.35 | 14.23 | -1.18% | | 苏常柴A | 5.86 | 98.90 | -1.18% | | 保税科技 | 4.12 | 58.36 | -1.20% | | 天孚通信 | 186.84 | 91.44 | -1.20% | | *ST四环 | 2.46 | -23.43 | -1.20% | | 菲沃泰 | 22.95 | 164.29 | -1.21% | | 南京商旅 | 10.64 | 127.25 | -1.21% | | 华之杰 | 57.66 | 35.54 | -1.22% | | 爱丽家居 | 12.15 | 45.06 | -1.22% | | 物产金轮 | 16.09 | 25.22 | -1.23% | | 科华控股 | 13.53 | 29.13 | -1.24% | | *ST辉丰 | 1.59 | -15.02 | -1.24% | | 鹏鹞环保 | 5.56 | 19.15 | -1.24% | | 裕兴股份 | 6.35 | -6.32 | -1.24% | | 江苏雷利 | 55.56 | 80.40 | -1.24% | | 华亚智能 | 49.94 | 118.80 | -1.25% | | 综艺股份 | 5.50 | 146.31 | -1.26% | | 怡达股份 | 14.06 | -24.47 | -1.26% | | 银河电子 | 4.67 | -6.07 | -1.27% | | 新瀚新材 | 52.05 | 138.53 | -1.27% | | 海澜之家 | 6.20 | 14.16 | -1.27% | | 启迪设计 | 13.84 | -26.00 | -1.28% | | ST柯利达 | 6.14 | 789.44 | -1.29% | | 孩子王 | 10.74 | 52.28 | -1.29% | | 建研院 | 4.60 | 56.55 | -1.29% | | 春兰股份 | 5.35 | 21.04 | -1.29% | | 盛航股份 | 16.57 | 41.17 | -1.31% | | 和晶科技 | 7.53 | 56.76 | -1.31% | | 扬州金泉 | 45.89 | 26.59 | -1.31% | | 新亚强 | 15.74 | 54.20 | -1.32% | | 力星股份 | 23.78 | 124.50 | -1.33% | | 苏农银行 | 5.17 | 5.21 | -1.34% | | 迪哲医药-U | 59.08 | -30.89 | -1.34% | | 沪光股份 | 32.49 | 22.96 | -1.34% | | 通光线缆 | 9.55 | 209.58 | -1.34% | | 通用电梯 | 10.24 | -37.19 | -1.35% | | 艾隆科技 | 21.78 | 321.28 | -1.36% | | 金通灵 | 2.89 | -2.98 | -1.37% | | 永鼎股份 | 15.86 | 69.59 | -1.37% | | 强力新材 | 13.67 | -36.69 | -1.37% | | 紫金银行 | 2.87 | 6.47 | -1.37% | | 苏豪弘业 | 10.75 | 66.01 | -1.38% | | 维尔利 | 4.26 | -4.66 | -1.39% | | 敏芯股份 | 96.54 | 215.44 | -1.39% | | 江天化学 | 25.52 | 13.55 | -1.39% | | 三六五网 | 12.70 | -28.83 | -1.40% | | 中旗股份 | 6.35 | -19.76 | -1.40% | | 宝利国际 | 4.19 | 742.76 | -1.41% | | 中捷精工 | 24.34 | -48.99 | -1.42% | | 常熟银行 | 6.90 | 5.65 | -1.43% | | 科德教育 | 17.91 | 44.91 | -1.43% | | 通行宝 | 15.12 | 41.71 | -1.43% | | 南极电商 | 3.43 | -27.99 | -1.44% | | 锡南科技 | 27.94 | 24.87 | -1.45% | | 苏州银行 | 8.16 | 6.95 | -1.45% | | 天元智能 | 19.01 | 126.51 | -1.45% | | 通达动力 | 18.27 | 35.60 | -1.46% | | 戎美股份 | 14.18 | 33.00 | -1.46% | | 无锡银行 | 6.05 | 5.73 | -1.47% | | 飞力达 | 8.04 | -3687.29 | -1.47% | | 常友科技 | 94.42 | 44.41 | -1.47% | | 中央商场 | 3.31 | -22.47 | -1.49% | | 龙腾光电 | 3.96 | -69.69 | -1.49% | | 通鼎互联 | 5.27 | 243.16 | -1.50% | | 恒尚节能 | 14.34 | 36.44 | -1.51% | | 海昌新材 | 21.83 | 79.54 | -1.53% | | *ST云创 | 10.91 | -8.09 | -1.53% | | 大千生态 | 32.72 | 11071.52 | -1.53% | | 维信诺 | 8.33 | -4.87 | -1.54% | | 中南文化 | 2.56 | 58.47 | -1.54% | | 肯特股份 | 40.92 | 47.88 | -1.54% | | 蠡湖股份 | 12.10 | 83.10 | -1.55% | | 澄星股份 | 9.48 | -62.29 | -1.56% | | 张家港行 | 4.42 | 5.61 | -1.56% | | 硕世生物 | 77.22 | -249.44 | -1.57% | | 江苏博云 | 36.95 | 29.47 | -1.57% | | 禾盛新材 | 39.98 | 74.23 | -1.58% | | 佳禾食品 | 11.75 | 198.29 | -1.59% | | 南大环境 | 20.40 | 20.47 | -1.59% | | 多伦科技 | 8.65 | -323.10 | -1.59% | | 威唐工业 | 15.19 | 113.71 | -1.62% | | 联瑞新材 | 64.39 | 57.05 | -1.62% | | *ST传智 | 6.68 | -25.15 | -1.62% | | 迈信林 | 64.62 | 162.45 | -1.63% | | 立霸股份 | 12.68 | 20.23 | -1.63% | | 协昌科技 | 37.37 | 175.44 | -1.63% | | 信音电子 | 20.35 | 52.74 | -1.64% | | 联检科技 | 16.71 | 131.43 | -1.65% | | 亚星锚链 | 10.12 | 32.36 | -1.65% | | 天晟新材 | 7.13 | -21.83 | -1.66% | | 英华特 | 46.17 | 68.28 | -1.68% | | 醋化股份 | 12.27 | -44.03 | -1.68% | | 康缘药业 | 14.52 | 27.73 | -1.69% | | 西典新能 | 48.58 | 28.25 | -1.70% | | 采纳股份 | 24.80 | 779.02 | -1.70% | | 法尔胜 | 4.54 | -19.68 | -1.73% | | 宿迁联盛 | 8.50 | 128.21 | -1.73% | | 朗威股份 | 41.93 | 58.65 | -1.73% | | 栖霞建设 | 2.83 | -4.07 | -1.74% | | 洪汇新材 | 12.97 | 51.66 | -1.74% | | 永悦科技 | 6.20 | -15.18 | -1.74% | | 中电环保 | 5.54 | 47.75 | -1.77% | | 万德斯 | 26.50 | -22.91 | -1.78% | | 京源环保 | 8.22 | -105.71 | -1.79% | | 展鹏科技 | 8.20 | -77.60 | -1.80% | | 确成股份 | 19.83 | 14.75 | -1.83% | | 亚邦股份 | 4.27 | -8.99 | -1.84% | | 祥生医疗 | 34.61 | 28.53 | -1.84% | | 南京银行 | 11.14 | 6.40 | -1.85% | | 仕净科技 | 14.27 | -2.53 | -1.86% | | 明志科技 | 20.07 | 36.98 | -1.86% | | 冠捷科技 | 2.64 | -26.45 | -1.86% | | 春兴精工 | 5.26 | -29.55 | -1.87% | | 通易航天 | 16.83 | -964.57 | -1.87% | | 红豆股份 | 2.62 | -15.34 | -1.87% | | 武进不锈 | 10.40 | 95.22 | -1.89% | | 阿科力 | 39.45 | -131.76 | -1.94% | | 美思德 | 12.56 | 57.61 | -1.95% | | 富淼科技 | 21.09 | -270.65 | -1.95% | | 泰慕士 | 26.88 | 73.71 | -1.97% | | 天禄科技 | 27.58 | 111.76 | -1.99% | | 雪浪环境 | 5.36 | -3.79 | -2.01% | | 今世缘 | 37.90 | 14.86 | -2.02% | | 苏豪汇鸿 | 2.91 | 14.07 | -2.02% | | 神力股份 | 11.61 | 87.51 | -2.03% | | 四方科技 | 13.52 | 26.80 | -2.03% | | 赛福天 | 8.12 | -13.43 | -2.05% | | 康平科技 | 32.18 | 46.33 | -2.07% | | 康为世纪 | 27.36 | -18.88 | -2.08% | | 胜利精密 | 3.29 | -14.05 | -2.08% | | 晨化股份 | 11.28 | 34.64 | -2.08% | | 海达尔 | 55.84 | 30.84 | -2.09% | | 常宝股份 | 6.53 | 9.56 | -2.10% | | 世嘉科技 | 19.04 | 369.01 | -2.11% | | 中设股份 | 11.54 | -113.46 | -2.12% | | 苏豪时尚 | 5.53 | 53.17 | -2.12% | | 高华科技 | 38.26 | 127.10 | -2.22% | | 太极实业 | 8.75 | 30.17 | -2.23% | | 凯龙高科 | 16.55 | -10.15 | -2.24% | | 联测科技 | 38.94 | 28.29 | -2.28% | | 南卫股份 | 6.40 | -9.04 | -2.29% | | 恒兴新材 | 16.60 | 107.26 | -2.30% | | 亚翔集成 | 39.23 | 14.96 | -2.32% | | 星德胜 | 26.97 | 27.10 | -2.32% | | 未来电器 | 25.97 | 37.50 | -2.33% | | 创耀科技 | 44.26 | 60.06 | -2.36% | | 凤凰股份 | 4.13 | -24.90 | -2.36% | | 智慧农业 | 3.29 | -69.36 | -2.37% | | 远程股份 | 5.34 | 55.18 | -2.38% | | 盛景微 | 42.45 | 184.68 | -2.41% | | 盛德鑫泰 | 34.72 | 20.41 | -2.42% | | 清越科技 | 8.86 | -64.96 | -2.42% | | 宏微科技 | 25.52 | -388.32 | -2.45% | | 林海股份 | 10.71 | 113.25 | -2.46% | | 华阳智能 | 48.36 | 91.61 | -2.46% | | 中衡设计 | 9.85 | 66.81 | -2.48% | | 朗博科技 | 36.19 | 93.07 | -2.51% | | 智能自控 | 8.51 | 507.74 | -2.52% | | 山石网科 | 19.32 | -26.03 | -2.52% | | 翔腾新材 | 30.89 | -123.72 | -2.52% | | 音飞储存 | 11.11 | 496.92 | -2.54% | | 测绘股份 | 17.66 | 189.09 | -2.59% | | 骏成科技 | 30.91 | 32.83 | -2.61% | | 浩辰软件 | 55.93 | 54.26 | -2.65% | | 华绿生物 | 16.79 | 533.62 | -2.67% | | 优德精密 | 19.23 | 181.00 | -2.68% | | 荣旗科技 | 83.67 | 140.81 | -2.69% | | 云涌科技 | 43.25 | -52.39 | -2.74% | | 金迪克 | 16.18 | -15.76 | -2.76% | | 哈森股份 | 16.44 | -49.10 | -2.78% | | 易德龙 | 41.46 | 31.48 | -2.81% | | 连云港 | 5.80 | 47.66 | -2.85% | | 线上线下 | 106.52 | 219.27 | -2.85% | | 丰山集团 | 16.96 | 199.18 | -2.86% | | *ST亿通 | 9.58 | -104.67 | -2.94% | | 东珠生态 | 8.83 | -6.04 | -2.97% | | 新美星 | 11.01 | 33.46 | -3.00% | | 江阴银行 | 4.79 | 5.46 | -3.04% | | 光格科技 | 27.79 | -23.28 | -3.07% | | 中辰股份 | 9.42 | 213.04 | -3.09% | | 正丹股份 | 19.73 | 10.11 | -3.09% | | 中简科技 | 32.86 | 31.42 | -3.15% | | 海锅股份 | 25.01 | 51.01 | -3.21% | | 日联科技 | 69.56 | 77.15 | -3.24% | | 昀冢科技 | 30.70 | -18.76 | -3.31% | | 国瑞科技 | 16.05 | -90.22 | -3.31% | | 锦泓集团 | 9.13 | 11.61 | -3.39% | | 卓易信息 | 64.54 | 97.85 | -3.67% | | 江苏银行 | 10.53 | 5.79 | -3.75% | | 锴威特 | 40.36 | -27.49 | -3.90% | | 德林海 | 23.73 | -39.03 | -3.93% | | *ST亚振 | 46.32 | -99.79 | -4.00% | | 苏博特 | 10.44 | 42.05 | -4.04% | | 苏州规划 | 22.90 | 123.96 | -4.10% | | 艾森股份 | 55.63 | 111.12 | -4.43% | | 必得科技 | 43.00 | 154.65 | -4.47% | | 金埔园林 | 9.01 | 529.61 | -4.56% | | 东星医疗 | 26.06 | 32.62 | -4.68% | | *ST花王 | 6.45 | -7.19 | -4.87% | | 锦富技术 | 8.25 | -40.18 | -4.95% | | 广信材料 | 25.20 | -112.91 | -4.98% | | 宏德股份 | 29.04 | 85.04 | -5.19% | | 标榜股份 | 50.34 | 47.19 | -5.20% | | 锦鸡股份 | 7.66 | -616.80 | -5.55% | | 红太阳 | 6.41 | 52.53 | -5.74% | | 今创集团 | 11.07 | 16.62 | -7.90% | | 倍加洁 | 30.85 | -73.78 | -8.59% | | 幸福蓝海 | 22.00 | -53.22 | -9.24% | | 常润股份 | 17.39 | 12.42 | -9.62% | | 泽璟制药-U | 90.15 | -165.61 | -9.82% | | 凯迪股份 | 82.49 | 93.20 | -9.83% |
|