免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 正帆科技(688596)上海市
上涨家数:77下跌家数:357平均涨幅:-1.45%更新时间：2025-12-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锦江在线 | 15.98 | 71.02 | +9.98% | | 大众交通 | 5.80 | 159.20 | +7.01% | | 威贸电子 | 26.11 | 44.06 | +4.86% | | 起帆电缆 | 18.23 | 50.61 | +4.77% | | 中邮科技 | 55.49 | 12.71 | +4.70% | | 美凯龙 | 3.01 | -3.09 | +4.51% | | 上海亚虹 | 22.85 | 488.12 | +4.10% | | 南侨食品 | 21.95 | 116.52 | +3.59% | | 艾融软件 | 47.30 | 132.55 | +3.50% | | 纳尔股份 | 12.43 | 26.07 | +2.81% | | 来伊份 | 13.62 | -28.83 | +2.79% | | 上海九百 | 8.82 | 82.55 | +2.56% | | 新世界 | 8.15 | 76.32 | +2.52% | | 中银证券 | 14.96 | 37.79 | +2.47% | | 华依科技 | 31.27 | -56.85 | +2.39% | | 保隆科技 | 35.40 | 30.02 | +2.31% | | 百润股份 | 21.70 | 32.78 | +2.31% | | 铁大科技 | 13.74 | 28.41 | +2.08% | | 锦江酒店 | 24.61 | 47.59 | +2.07% | | 电科数字 | 29.25 | 39.54 | +1.92% | | 克来机电 | 19.50 | 116.07 | +1.88% | | 德必集团 | 18.67 | 128.60 | +1.69% | | 百联股份 | 9.17 | 67.39 | +1.66% | | 徐家汇 | 8.89 | 899.33 | +1.60% | | 沪农商行 | 9.25 | 7.21 | +1.54% | | 威士顿 | 58.63 | 119.35 | +1.44% | | 华测导航 | 31.53 | 36.13 | +1.42% | | 安硕信息 | 41.14 | 245.50 | +1.40% | | 合合信息 | 216.57 | 68.11 | +1.39% | | 卫宁健康 | 8.07 | -58.00 | +1.38% | | 益民集团 | 4.42 | 249.09 | +1.38% | | 星环科技-U | 89.21 | -40.97 | +1.36% | | 创远信科 | 31.01 | 304.48 | +1.34% | | 鹏欣资源 | 7.66 | 66.65 | +1.32% | | 行动教育 | 40.53 | 16.74 | +1.30% | | 华培动力 | 21.53 | 333.01 | +1.27% | | 紫燕食品 | 17.63 | 38.04 | +1.26% | | 三湘印象 | 5.15 | -157.44 | +1.18% | | 春秋航空 | 53.03 | 25.89 | +1.16% | | 水星家纺 | 20.30 | 13.69 | +1.15% | | 中国东航 | 5.30 | -58.97 | +1.15% | | 光明肉业 | 6.43 | 2213.16 | +1.10% | | 益方生物-U | 29.31 | -145.78 | +1.07% | | 阿为特 | 39.20 | 289.43 | +1.06% | | 澳华内镜 | 47.18 | -87.78 | +0.98% | | 宝立食品 | 14.51 | 23.07 | +0.97% | | 地素时尚 | 12.69 | 23.09 | +0.87% | | 仁度生物 | 44.67 | -327.25 | +0.84% | | 爱婴室 | 17.18 | 21.47 | +0.82% | | 锦和商管 | 6.49 | 48.71 | +0.78% | | 上海家化 | 22.63 | -25.76 | +0.76% | | 大名城 | 4.05 | -4.07 | +0.75% | | 维科精密 | 28.66 | 79.37 | +0.74% | | 华岭股份 | 21.36 | -202.19 | +0.66% | | 科博达 | 71.42 | 33.83 | +0.59% | | 宏英智能 | 28.31 | 70.85 | +0.57% | | 凯众股份 | 13.28 | 40.80 | +0.53% | | 微电生理 | 24.11 | 217.09 | +0.50% | | 华峰超纤 | 6.36 | 263.34 | +0.47% | | 巴兰仕 | 38.88 | -- | +0.47% | | 东风科技 | 11.60 | 128.05 | +0.43% | | 金龙鱼 | 28.80 | 40.88 | +0.42% | | 豫园股份 | 5.09 | -13.02 | +0.39% | | 大智慧 | 12.84 | -860.66 | +0.39% | | 博迅生物 | 23.78 | 63.69 | +0.30% | | 欧普照明 | 18.11 | 15.69 | +0.28% | | 上工申贝 | 11.42 | -41.14 | +0.26% | | 申能股份 | 8.03 | 9.88 | +0.25% | | 灿芯股份 | 109.27 | -113.61 | +0.25% | | 泛微网络 | 49.41 | 59.41 | +0.22% | | 上海凤凰 | 13.78 | -97.23 | +0.22% | | 豪威集团 | 124.58 | 36.23 | +0.20% | | 海利生物 | 6.19 | 23.69 | +0.16% | | 元祖股份 | 13.29 | 25.23 | +0.15% | | 吉祥航空 | 13.71 | 40.86 | +0.07% | | 上汽集团 | 15.81 | 63.55 | +0.06% | | 奥浦迈 | 53.16 | 139.92 | +0.06% | | 光明乳业 | 8.16 | 16.23 | 0.00% | | 市北高新 | 5.43 | -172.71 | 0.00% | | 金枫酒业 | 5.29 | 136.99 | 0.00% | | 昂立教育 | 10.32 | -136.26 | 0.00% | | 外服控股 | 5.05 | 10.43 | 0.00% | | 隧道股份 | 6.27 | 7.73 | 0.00% | | 开山股份 | 13.84 | 34.02 | 0.00% | | 上海银行 | 9.84 | 5.81 | 0.00% | | 移为通信 | 12.06 | 64.28 | 0.00% | | 欧普泰 | 11.66 | -38.20 | 0.00% | | *ST凯鑫 | 30.65 | 88.14 | 0.00% | | 卓然股份 | 12.56 | 24.41 | 0.00% | | 众辰科技 | 40.53 | 31.10 | 0.00% | | 光大证券 | 17.51 | 21.55 | -0.06% | | 汇通能源 | 27.77 | 249.34 | -0.11% | | 合富中国 | 26.77 | -937.05 | -0.11% | | 宝钢股份 | 7.04 | 16.25 | -0.14% | | 之江生物 | 20.15 | -26.92 | -0.15% | | 昊海生科 | 44.58 | 26.99 | -0.16% | | 新黄浦 | 5.55 | 22.97 | -0.18% | | 天永智能 | 27.66 | -20.17 | -0.18% | | 密尔克卫 | 53.75 | 14.17 | -0.19% | | 爱建集团 | 5.23 | -14.10 | -0.19% | | 宝信软件 | 19.97 | 40.01 | -0.20% | | 东芯股份 | 110.30 | -266.58 | -0.21% | | 城投控股 | 4.26 | 14.31 | -0.23% | | 联明股份 | 12.72 | 43.73 | -0.24% | | 上海建科 | 16.94 | 18.78 | -0.24% | | 优宁维 | 29.11 | -132.72 | -0.24% | | 飞科电器 | 33.19 | 32.10 | -0.24% | | 申通地铁 | 8.27 | 110.72 | -0.24% | | 心脉医疗 | 90.81 | 29.63 | -0.26% | | 东方证券 | 10.78 | 17.76 | -0.28% | | 德邦股份 | 13.82 | 211.31 | -0.29% | | 国药现代 | 10.23 | 14.75 | -0.29% | | 浦东金桥 | 10.13 | 11.97 | -0.30% | | 美农生物 | 16.88 | 40.35 | -0.30% | | 光大嘉宝 | 2.85 | -2.80 | -0.35% | | 外高桥 | 9.97 | 19.95 | -0.40% | | 东航物流 | 17.05 | 10.33 | -0.41% | | 交通银行 | 7.30 | 6.80 | -0.41% | | 分众传媒 | 7.11 | 18.92 | -0.42% | | 尤安设计 | 25.51 | -22.68 | -0.43% | | 龙头股份 | 9.22 | 123.86 | -0.43% | | 晋拓股份 | 19.79 | 85.54 | -0.45% | | 品渥食品 | 32.70 | 131.49 | -0.49% | | 中洲特材 | 22.13 | 132.65 | -0.49% | | 美邦服饰 | 1.92 | -15.26 | -0.52% | | 上海机场 | 30.59 | 32.17 | -0.52% | | 海希通讯 | 26.51 | 68.22 | -0.53% | | 上港集团 | 5.51 | 8.90 | -0.54% | | 西上海 | 18.33 | -169.44 | -0.54% | | 第一医药 | 12.81 | 41.41 | -0.54% | | 润达医疗 | 14.64 | -55.99 | -0.54% | | 中国太保 | 39.36 | 7.23 | -0.56% | | 华荣股份 | 19.09 | 14.63 | -0.57% | | 畅联股份 | 10.23 | 33.80 | -0.58% | | 康德莱 | 8.45 | 15.14 | -0.59% | | 上海医药 | 17.85 | 11.73 | -0.61% | | 三友医疗 | 17.76 | 91.28 | -0.62% | | 晨光股份 | 27.34 | 19.04 | -0.62% | | 宏和科技 | 33.29 | 190.31 | -0.63% | | 上海莱士 | 6.30 | 22.90 | -0.63% | | 东方创业 | 7.50 | 31.38 | -0.66% | | 科华生物 | 5.98 | -4.10 | -0.66% | | 辰光医疗 | 14.76 | -19.69 | -0.67% | | 迈威生物-U | 38.07 | -16.06 | -0.68% | | 锦江航运 | 11.28 | 9.82 | -0.70% | | 老凤祥 | 44.56 | 14.47 | -0.71% | | 国泰海通 | 20.40 | 14.06 | -0.73% | | 中华企业 | 2.71 | 29.15 | -0.73% | | 丽人丽妆 | 12.01 | -145.32 | -0.74% | | 上海环境 | 7.89 | 17.73 | -0.75% | | 巴比食品 | 27.53 | 23.27 | -0.76% | | 中远海科 | 15.35 | -5278.34 | -0.78% | | 华鑫股份 | 15.07 | 28.19 | -0.79% | | 国投资本 | 7.50 | 13.83 | -0.79% | | 顺灏股份 | 16.10 | 301.02 | -0.80% | | 艾力斯 | 100.31 | 22.77 | -0.80% | | 新通联 | 9.49 | 36.18 | -0.84% | | 方正科技 | 11.80 | 138.53 | -0.84% | | 复旦张江 | 8.24 | -136.29 | -0.84% | | 华贸物流 | 5.80 | 20.35 | -0.85% | | 中国海诚 | 10.26 | 13.40 | -0.87% | | 永茂泰 | 12.53 | 79.91 | -0.87% | | 风语筑 | 9.03 | 156.23 | -0.88% | | 皓元医药 | 72.83 | 52.38 | -0.91% | | 爱普股份 | 9.73 | 20.46 | -0.92% | | 普冉股份 | 120.92 | 141.28 | -0.93% | | 雪榕生物 | 6.32 | -7.86 | -0.94% | | 环旭电子 | 25.19 | 34.25 | -0.94% | | 宝钢包装 | 5.19 | 34.64 | -0.95% | | 光明地产 | 3.11 | -5.48 | -0.96% | | 威派格 | 6.19 | -27.24 | -0.96% | | 芯原股份 | 130.33 | -124.22 | -0.97% | | 健麾信息 | 19.47 | 296.81 | -0.97% | | 紫江企业 | 7.12 | 8.66 | -0.97% | | *ST太和 | 10.87 | -3.23 | -1.00% | | 华域汽车 | 19.69 | 8.99 | -1.01% | | 东方财富 | 22.62 | 28.23 | -1.01% | | 上海雅仕 | 10.80 | 75.26 | -1.01% | | 移远通信 | 89.05 | 24.14 | -1.02% | | 开创国际 | 11.51 | 26.33 | -1.03% | | 中化国际 | 3.79 | -3.72 | -1.04% | | 建元信托 | 2.84 | 442.19 | -1.05% | | 友升股份 | 55.41 | 21.22 | -1.05% | | 芯导科技 | 63.91 | 73.22 | -1.07% | | 思特威-W | 89.82 | 44.07 | -1.09% | | 友车科技 | 18.11 | 62.79 | -1.09% | | 申达股份 | 4.45 | 68.83 | -1.11% | | 钜泉科技 | 27.56 | 47.64 | -1.11% | | 和辉光电-U | 2.64 | -17.15 | -1.12% | | *ST威尔 | 20.00 | 15.99 | -1.14% | | 上海合晶 | 21.60 | 97.98 | -1.14% | | 天玑科技 | 12.78 | -46.44 | -1.16% | | 毓恬冠佳 | 46.28 | 25.28 | -1.17% | | 赛伦生物 | 21.57 | 51.24 | -1.19% | | 浦发银行 | 11.52 | 7.85 | -1.20% | | 中远海发 | 2.45 | 19.07 | -1.21% | | 绿地控股 | 1.63 | -1.02 | -1.21% | | 保立佳 | 13.77 | -26.16 | -1.22% | | 正帆科技 | 28.74 | 31.61 | -1.24% | | 日播时尚 | 24.61 | -78.05 | -1.24% | | 司南导航 | 42.76 | -71.74 | -1.25% | | 交运股份 | 5.53 | -29.19 | -1.25% | | 开能健康 | 7.09 | 45.75 | -1.25% | | 海融科技 | 23.60 | 381.25 | -1.26% | | 矩子科技 | 18.09 | 58.98 | -1.26% | | 真兰仪表 | 14.90 | 18.02 | -1.26% | | 博隆技术 | 76.62 | 13.63 | -1.26% | | 盛美上海 | 167.94 | 48.55 | -1.26% | | 普元信息 | 23.72 | 70.92 | -1.33% | | 嘉麟杰 | 2.96 | 45.11 | -1.33% | | 国网英大 | 5.91 | 14.35 | -1.34% | | 冠龙节能 | 18.39 | 38.41 | -1.34% | | 申联生物 | 8.82 | -119.39 | -1.34% | | 鼎捷数智 | 40.39 | 69.93 | -1.34% | | *ST金泰 | 5.09 | 87.11 | -1.36% | | 长江投资 | 7.95 | -47.20 | -1.36% | | 全筑股份 | 2.89 | -22.97 | -1.37% | | 上海钢联 | 23.78 | 37.57 | -1.37% | | 凯赛生物 | 47.23 | 57.31 | -1.38% | | 睿昂基因 | 24.95 | -51.40 | -1.38% | | 中谷物流 | 10.63 | 10.45 | -1.39% | | 柏楚电子 | 132.13 | 35.95 | -1.40% | | 上海能源 | 11.91 | 24.95 | -1.41% | | 天承科技 | 73.12 | 117.64 | -1.42% | | 联影医疗 | 127.96 | 61.64 | -1.42% | | 万达信息 | 6.24 | -16.82 | -1.42% | | 丛麟科技 | 22.86 | 103.08 | -1.42% | | 海得控制 | 12.46 | -40.16 | -1.42% | | *ST国化 | 8.19 | -10.09 | -1.44% | | 华丽家族 | 2.70 | -69.59 | -1.46% | | 中视传媒 | 16.13 | -82.83 | -1.47% | | 兰卫医学 | 9.24 | -53.23 | -1.49% | | 陆家嘴 | 7.90 | 26.25 | -1.50% | | 上海石化 | 2.62 | -184.67 | -1.50% | | 网宿科技 | 9.75 | 27.83 | -1.52% | | 龙韵股份 | 15.57 | -24.48 | -1.52% | | 澜起科技 | 113.39 | 62.85 | -1.52% | | 新致软件 | 17.39 | 642.15 | -1.53% | | 透景生命 | 18.11 | 184.95 | -1.58% | | 安乃达 | 36.49 | 35.09 | -1.59% | | 神奇制药 | 6.15 | 52.69 | -1.60% | | 上海艾录 | 7.98 | -59.42 | -1.60% | | 宣泰医药 | 9.82 | 45.15 | -1.60% | | 安诺其 | 4.89 | -104.61 | -1.61% | | 上海物贸 | 10.37 | 210.08 | -1.61% | | 概伦电子 | 33.24 | 4542.19 | -1.63% | | 东富龙 | 15.08 | 66.79 | -1.63% | | 康达新材 | 13.87 | -49.13 | -1.63% | | 奕瑞科技 | 96.92 | 37.56 | -1.63% | | 松芝股份 | 8.39 | 25.40 | -1.64% | | 盟科药业-U | 5.99 | -11.45 | -1.64% | | 福然德 | 12.55 | 17.28 | -1.65% | | 恒为科技 | 25.83 | -666.20 | -1.67% | | 翔港科技 | 19.32 | 45.73 | -1.68% | | 泰坦科技 | 21.09 | 241.62 | -1.72% | | 姚记科技 | 22.57 | 18.66 | -1.74% | | 毕得医药 | 65.00 | 38.53 | -1.75% | | 新华传媒 | 6.16 | 148.76 | -1.75% | | 网达软件 | 18.92 | 887.99 | -1.77% | | 国脉文化 | 12.23 | 452.88 | -1.77% | | 古鳌科技 | 13.88 | -14.49 | -1.77% | | 君实生物-U | 35.93 | -38.84 | -1.78% | | 三生国健 | 59.62 | 42.25 | -1.78% | | 上海凯宝 | 6.05 | 18.31 | -1.79% | | 沪硅产业 | 20.35 | -61.02 | -1.79% | | ST凯利 | 5.50 | -43.63 | -1.79% | | 创力集团 | 5.49 | 22.27 | -1.79% | | 兰生股份 | 10.40 | 26.79 | -1.79% | | 乐鑫科技 | 157.30 | 56.54 | -1.81% | | 中路股份 | 9.70 | -74.96 | -1.82% | | 金桥信息 | 14.92 | -112.86 | -1.84% | | 汉钟精机 | 22.88 | 22.96 | -1.84% | | 上实发展 | 5.28 | -15.66 | -1.86% | | 上海建工 | 2.60 | 11.40 | -1.89% | | 上海三毛 | 13.31 | 154.07 | -1.92% | | 富瀚微 | 44.32 | 66.91 | -1.93% | | 小方制药 | 27.98 | 21.04 | -1.93% | | 华平股份 | 4.57 | -41.02 | -1.93% | | 华勤技术 | 90.80 | 23.20 | -1.94% | | 耀皮玻璃 | 8.06 | 52.41 | -1.95% | | 荣泰健康 | 22.44 | 28.48 | -1.97% | | 悦心健康 | 4.43 | -36.72 | -1.99% | | 上海汽配 | 14.69 | 26.11 | -2.00% | | 动力新科 | 6.29 | -8.04 | -2.02% | | 麦加芯彩 | 44.12 | 20.17 | -2.04% | | 瑞晨环保 | 24.91 | -61.74 | -2.04% | | 亚通股份 | 7.18 | -175.56 | -2.05% | | 上海贝岭 | 30.63 | 60.11 | -2.05% | | 徕木股份 | 9.89 | 261.94 | -2.08% | | 美迪西 | 56.91 | -32.98 | -2.08% | | 艾为电子 | 70.99 | 46.92 | -2.08% | | 妙可蓝多 | 27.02 | 67.39 | -2.10% | | 永利股份 | 4.64 | 16.83 | -2.11% | | 力盛体育 | 14.38 | -76.16 | -2.11% | | 康希通信 | 12.02 | -70.10 | -2.12% | | 北特科技 | 40.19 | 131.71 | -2.12% | | 天宸股份 | 5.97 | 65.98 | -2.13% | | 盛剑科技 | 23.18 | 57.89 | -2.15% | | 华谊集团 | 7.27 | 25.03 | -2.15% | | 海欣股份 | 6.76 | 52.22 | -2.17% | | 璞泰来 | 25.17 | 32.55 | -2.18% | | 新时达 | 14.62 | -40.16 | -2.21% | | 翔丰华 | 28.73 | 261.19 | -2.21% | | ST宏达 | 3.09 | -42.24 | -2.22% | | 岱美股份 | 7.93 | 27.31 | -2.22% | | 和元生物 | 6.55 | -14.45 | -2.24% | | 罗曼股份 | 76.30 | -281.54 | -2.24% | | 东来技术 | 19.15 | 26.10 | -2.25% | | 惠柏新材 | 30.01 | 37.55 | -2.25% | | 开开实业 | 14.30 | 283.20 | -2.26% | | 新朋股份 | 6.46 | 33.41 | -2.27% | | *ST创兴 | 3.87 | -9.09 | -2.27% | | 会畅通讯 | 19.34 | 230.44 | -2.27% | | 安科瑞 | 22.34 | 27.52 | -2.32% | | 晶晨股份 | 83.75 | 38.10 | -2.33% | | 泓博医药 | 29.26 | 111.63 | -2.34% | | 复旦微电 | 62.03 | 107.12 | -2.35% | | 南模生物 | 39.40 | 63.39 | -2.35% | | 霍普股份 | 34.25 | -25.35 | -2.37% | | 南亚新材 | 61.00 | 94.15 | -2.40% | | 普蕊斯 | 44.58 | 28.98 | -2.41% | | 中远海能 | 11.34 | 18.76 | -2.41% | | 灿瑞科技 | 30.52 | -52.52 | -2.43% | | 雅创电子 | 40.51 | 57.02 | -2.43% | | 安集科技 | 199.80 | 44.94 | -2.44% | | 读客文化 | 9.48 | 615.86 | -2.47% | | 上海谊众 | 43.41 | 390.74 | -2.47% | | 中船科技 | 11.41 | -14.09 | -2.48% | | 飞凯材料 | 22.17 | 37.90 | -2.51% | | 道生天合 | 19.72 | 61.78 | -2.52% | | 南芯科技 | 37.88 | 71.59 | -2.52% | | 骄成超声 | 104.86 | 76.11 | -2.55% | | 上海电气 | 8.41 | 156.37 | -2.55% | | 浦东建设 | 7.95 | 20.69 | -2.57% | | 普利特 | 12.04 | 52.10 | -2.59% | | 阿莱德 | 31.99 | 54.54 | -2.62% | | 龙旗科技 | 41.89 | 34.11 | -2.63% | | 中微公司 | 268.60 | 87.87 | -2.64% | | 儒竞科技 | 80.77 | 49.62 | -2.64% | | 良信股份 | 9.54 | 35.05 | -2.65% | | 宏力达 | 35.13 | 22.48 | -2.69% | | 旗天科技 | 10.50 | -31.16 | -2.69% | | 肇民科技 | 35.95 | 60.53 | -2.71% | | 恒玄科技 | 213.55 | 53.53 | -2.72% | | 华峰铝业 | 19.60 | 15.71 | -2.73% | | 博通集成 | 35.33 | 284.99 | -2.75% | | 雅运股份 | 19.74 | 65.92 | -2.76% | | *ST艾艾 | 14.60 | -1374.67 | -2.80% | | 科大智能 | 10.41 | 72.75 | -2.80% | | 上海沿浦 | 36.77 | 50.05 | -2.80% | | ST华铭 | 10.69 | 50.80 | -2.82% | | 爱旭股份 | 12.67 | -8.88 | -2.84% | | 天洋新材 | 7.18 | -15.97 | -2.84% | | 岩山科技 | 6.49 | 213.13 | -2.84% | | 海顺新材 | 14.56 | 64.73 | -2.87% | | 中国船舶 | 32.84 | 36.62 | -2.87% | | 新炬网络 | 27.73 | 674.20 | -2.87% | | 云赛智联 | 17.24 | 124.57 | -2.87% | | 锐奇股份 | 8.44 | -123.79 | -2.88% | | 汇纳科技 | 36.54 | -210.11 | -2.90% | | 安路科技 | 25.34 | -42.60 | -2.91% | | 至纯科技 | 28.54 | -129.24 | -2.93% | | 润欣科技 | 18.21 | 205.99 | -2.93% | | 泰凌微 | 42.70 | 59.48 | -2.93% | | 海优新材 | 37.18 | -6.04 | -2.95% | | 开勒股份 | 59.90 | 1965.01 | -2.98% | | 索辰科技 | 86.31 | 212.78 | -3.00% | | 康鹏科技 | 8.39 | -120.59 | -3.01% | | 招商轮船 | 8.36 | 13.40 | -3.02% | | 建发致新 | 31.34 | 44.06 | -3.03% | | 唯赛勃 | 13.09 | 63.53 | -3.04% | | 派能科技 | 55.11 | 262.11 | -3.08% | | 延华智能 | 6.26 | -835.21 | -3.10% | | 大众公用 | 6.57 | 33.30 | -3.10% | | 先导基电 | 15.92 | 93.84 | -3.10% | | 城地香江 | 13.71 | -33.57 | -3.11% | | 亚士创能 | 6.85 | -4.72 | -3.11% | | 汇得科技 | 23.34 | 26.54 | -3.15% | | 实朴检测 | 40.85 | -72.25 | -3.20% | | ST复华 | 5.71 | -32.59 | -3.22% | | 鸣志电器 | 62.24 | 323.97 | -3.28% | | 上海洗霸 | 67.72 | 104.23 | -3.30% | | 聚辰股份 | 121.40 | 48.18 | -3.31% | | 国缆检测 | 57.21 | 51.13 | -3.33% | | 云汉芯城 | 155.07 | 88.40 | -3.38% | | 东方明珠 | 9.13 | 62.44 | -3.49% | | 广电电气 | 3.87 | 172.80 | -3.49% | | 金安国纪 | 15.19 | 100.03 | -3.49% | | 华建集团 | 18.50 | 60.27 | -3.50% | | 中颖电子 | 28.10 | 94.78 | -3.50% | | 上海电影 | 27.50 | 100.98 | -3.54% | | 先惠技术 | 55.60 | 29.26 | -3.56% | | 优刻得-W | 23.80 | -68.22 | -3.57% | | 步科股份 | 97.09 | 144.47 | -3.57% | | 电气风电 | 15.87 | -20.35 | -3.58% | | 新相微 | 18.47 | 643.64 | -3.60% | | 唯万密封 | 30.22 | 49.96 | -3.64% | | 上海机电 | 26.27 | 29.40 | -3.67% | | 凯淳股份 | 28.29 | 249.17 | -3.68% | | 阿拉丁 | 12.56 | 49.76 | -3.68% | | 振华重工 | 4.68 | 39.48 | -3.70% | | 伟测科技 | 95.00 | 52.71 | -3.73% | | 晶华新材 | 27.77 | 125.41 | -3.74% | | 晶丰明源 | 114.10 | 226.49 | -3.79% | | 上纬新材 | 99.69 | 477.67 | -3.81% | | 中国核建 | 12.32 | 21.64 | -3.83% | | 摩恩电气 | 10.52 | 351.95 | -3.84% | | 氯碱化工 | 11.44 | 16.67 | -3.87% | | 数据港 | 29.09 | 142.20 | -3.90% | | 首华燃气 | 14.40 | -6.54 | -4.00% | | 复星医药 | 26.76 | 21.77 | -4.19% | | 上海电力 | 19.04 | 20.37 | -4.23% | | 泰胜风能 | 8.66 | 32.48 | -4.31% | | 科泰电源 | 28.61 | 190.18 | -4.31% | | 上海临港 | 11.30 | 18.18 | -4.32% | | 益诺思 | 46.77 | 32251.75 | -4.36% | | 中曼石油 | 21.19 | 19.18 | -4.38% | | 海立股份 | 20.03 | 324.77 | -4.39% | | 翱捷科技-U | 82.29 | -56.62 | -4.54% | | 飞乐音响 | 7.50 | 378.75 | -4.58% | | 永冠新材 | 18.23 | 23.56 | -4.60% | | 维宏股份 | 33.46 | 41.81 | -4.67% | | 上海新阳 | 58.95 | 71.86 | -4.80% | | 剑桥科技 | 106.50 | 136.95 | -4.81% | | 英方软件 | 45.82 | -329.06 | -4.82% | | 汉得信息 | 16.89 | 87.27 | -4.95% | | *ST沪科 | 3.44 | -234.98 | -4.97% | | 思源电气 | 147.21 | 41.83 | -5.04% | | *ST岩石 | 3.57 | -4.71 | -5.05% | | 张江高科 | 37.74 | 53.72 | -5.18% | | 格尔软件 | 22.18 | 550.30 | -5.25% | | 航天机电 | 16.03 | -82.76 | -5.37% | | 柘中股份 | 17.87 | 13.77 | -5.40% | | 协鑫集成 | 2.61 | -26.85 | -5.43% | | 超捷股份 | 96.00 | 951.12 | -5.60% | | 同济科技 | 14.50 | 34.30 | -5.72% | | 能辉科技 | 28.19 | 186.42 | -5.78% | | 神开股份 | 11.54 | 88.07 | -6.03% | | 天海防务 | 7.51 | 44.22 | -6.24% | | 彤程新材 | 46.18 | 49.72 | -6.33% | | 交大昂立 | 6.60 | 200.42 | -6.38% | | 上海港湾 | 48.24 | 187.73 | -6.48% | | 菲林格尔 | 30.32 | -226.72 | -7.25% | | 上海沪工 | 27.22 | -237.72 | -7.73% | | 上海瀚讯 | 32.78 | -254.92 | -8.20% | | 霍莱沃 | 47.79 | 437.55 | -8.73% | | 复洁科技 | 20.58 | -93.06 | -8.94% |
|