免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中集车辆(301039)广东省
上涨家数:496下跌家数:356平均涨幅:+0.54%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中望软件 | 91.14 | 2768.82 | +20.00% | | 信维通信 | 29.60 | 46.14 | +14.73% | | 安联锐视 | 64.86 | 118.94 | +13.79% | | 禾信仪器 | 116.00 | -197.49 | +12.22% | | 昌红科技 | 14.47 | 86.34 | +11.65% | | 广和通 | 33.64 | 46.62 | +10.77% | | 海鸥住工 | 4.02 | -16.12 | +10.14% | | 精艺股份 | 16.23 | 208.26 | +10.03% | | 豪美新材 | 44.28 | 62.27 | +10.01% | | 深科技 | 30.66 | 47.03 | +10.01% | | 联域股份 | 52.22 | 92.96 | +10.01% | | 恒基达鑫 | 7.92 | 45.44 | +10.00% | | 深南电路 | 238.30 | 70.61 | +10.00% | | 大为股份 | 21.68 | -103.23 | +9.99% | | 天际股份 | 21.69 | -8.46 | +9.99% | | 中电港 | 24.34 | 60.00 | +9.99% | | 金马游乐 | 51.40 | 294.63 | +9.83% | | 中兴通讯 | 49.98 | 30.85 | +9.51% | | 山水比德 | 52.86 | 268.66 | +8.77% | | 星徽股份 | 8.39 | -8.01 | +8.40% | | 宏工科技 | 139.40 | 56.38 | +8.02% | | 捷佳伟创 | 108.77 | 11.23 | +7.99% | | 超讯通信 | 58.18 | -511.81 | +7.94% | | 通宇通讯 | 17.65 | 236.01 | +7.75% | | 青木科技 | 78.81 | 97.05 | +7.50% | | 中富电路 | 57.23 | 372.67 | +7.15% | | 飞荣达 | 34.66 | 72.29 | +7.14% | | 明阳智能 | 17.28 | 132.88 | +6.93% | | 王子新材 | 15.70 | -92.91 | +6.80% | | 中科飞测 | 123.68 | 1042.99 | +6.59% | | 中金岭南 | 6.06 | 20.61 | +6.32% | | 格林美 | 8.95 | 41.02 | +6.29% | | 华测检测 | 13.66 | 24.15 | +6.22% | | 澄天伟业 | 54.60 | 303.36 | +6.21% | | 普门科技 | 14.66 | 21.28 | +6.08% | | 汇川技术 | 88.91 | 46.74 | +6.07% | | 科陆电子 | 9.96 | -70.65 | +5.96% | | 科思科技 | 56.26 | -37.22 | +5.77% | | 金发科技 | 22.20 | 56.82 | +5.76% | | 中国广核 | 3.82 | 19.98 | +5.52% | | 金银河 | 34.95 | -55.35 | +5.49% | | 深振业A | 10.85 | -11.33 | +5.44% | | 融捷股份 | 41.44 | 79.90 | +5.36% | | 赛意信息 | 29.71 | 94.89 | +5.35% | | 领益智造 | 17.18 | 60.22 | +5.33% | | 天亿马 | 67.80 | -142.69 | +5.28% | | 豪鹏科技 | 80.57 | 50.16 | +5.20% | | 宏川智慧 | 10.74 | 365.65 | +5.19% | | *ST国华 | 11.68 | -10.02 | +5.04% | | *ST原尚 | 22.91 | -38.32 | +5.00% | | *ST和科 | 20.00 | -61.01 | +4.99% | | 南风股份 | 13.36 | 83.46 | +4.95% | | 锐明技术 | 50.01 | 24.43 | +4.93% | | 中微半导 | 40.96 | 90.96 | +4.92% | | 顺钠股份 | 7.06 | 47.10 | +4.90% | | 开普云 | 215.04 | 356.31 | +4.90% | | 万顺新材 | 6.31 | -24.00 | +4.82% | | 德赛电池 | 29.23 | 27.90 | +4.73% | | 奇德新材 | 49.30 | 310.95 | +4.67% | | TCL科技 | 4.51 | 38.25 | +4.64% | | 江波龙 | 186.20 | -971.54 | +4.59% | | 绿岛风 | 52.07 | 37.20 | +4.52% | | *ST建艺 | 10.00 | -1.56 | +4.49% | | 万泽股份 | 15.93 | 37.93 | +4.46% | | 广州发展 | 6.88 | 10.87 | +4.40% | | 深中华A | 6.89 | 159.89 | +4.39% | | 洁特生物 | 19.48 | 30.89 | +4.34% | | 三环集团 | 48.34 | 38.57 | +4.34% | | 东方精工 | 18.80 | 31.17 | +4.33% | | 道氏技术 | 26.46 | 74.84 | +4.17% | | 硕贝德 | 24.23 | -327.56 | +4.17% | | 新莱福 | 53.54 | 40.52 | +4.16% | | 广发证券 | 23.19 | 15.02 | +4.08% | | 科安达 | 12.54 | 36.90 | +3.98% | | 奔朗新材 | 18.09 | 125.77 | +3.97% | | 欧陆通 | 223.99 | 78.03 | +3.94% | | 钧崴电子 | 37.75 | 84.70 | +3.94% | | 中山公用 | 12.85 | 13.91 | +3.88% | | 鼎阳科技 | 39.14 | 47.73 | +3.85% | | 飞南资源 | 18.59 | 51.30 | +3.80% | | 科翔股份 | 13.44 | -18.14 | +3.78% | | 信宇人 | 29.10 | -30.48 | +3.78% | | 华盛昌 | 25.80 | 41.52 | +3.70% | | 工业富联 | 68.45 | 51.12 | +3.70% | | 实丰文化 | 19.25 | 288.03 | +3.66% | | 东峰集团 | 4.54 | -20.11 | +3.65% | | 深圳能源 | 6.88 | 16.73 | +3.61% | | 芭田股份 | 11.20 | 15.15 | +3.61% | | 怡亚通 | 5.46 | 145.77 | +3.61% | | 光华科技 | 22.96 | -66.98 | +3.56% | | 伊戈尔 | 21.80 | 41.72 | +3.46% | | 京基智农 | 16.82 | 12.66 | +3.44% | | 朗科科技 | 30.10 | -69.46 | +3.44% | | 奕东电子 | 47.66 | -193.39 | +3.43% | | 深圳新星 | 23.95 | -19.73 | +3.41% | | 劲嘉股份 | 4.69 | 521.44 | +3.30% | | 翔鹭钨业 | 11.14 | -59.97 | +3.24% | | 拉普拉斯 | 48.22 | 25.22 | +3.23% | | 一博科技 | 41.52 | 231.57 | +3.23% | | 广东明珠 | 6.24 | 52.81 | +3.14% | | 海洋王 | 7.63 | -59.12 | +3.11% | | 美格智能 | 50.51 | 71.22 | +3.10% | | 华大智造 | 71.31 | -73.13 | +3.09% | | 博士眼镜 | 33.13 | 70.37 | +3.08% | | 中国长城 | 17.46 | -61.30 | +3.07% | | 金太阳 | 24.87 | -192.06 | +3.07% | | *ST中装 | 3.70 | -2.04 | +3.06% | | 神州信息 | 14.15 | -25.39 | +3.06% | | 英联股份 | 19.99 | -430.80 | +3.04% | | 易瑞生物 | 10.87 | 209.52 | +3.03% | | 汇顶科技 | 85.09 | 54.83 | +3.00% | | 聚胶股份 | 43.26 | 34.14 | +3.00% | | 科恒股份 | 14.38 | -17.39 | +2.93% | | 科士达 | 42.50 | 57.50 | +2.93% | | 欧菲光 | 13.47 | -504.53 | +2.90% | | 亚钾国际 | 40.30 | 24.25 | +2.88% | | 捷邦科技 | 126.51 | -177.85 | +2.86% | | 生益科技 | 55.56 | 60.45 | +2.85% | | 深康佳A | 5.42 | -5.04 | +2.85% | | 雷曼光电 | 7.66 | -33.97 | +2.82% | | 广钢气体 | 12.65 | 72.66 | +2.76% | | 易天股份 | 25.23 | -77.14 | +2.73% | | 太辰光 | 108.15 | 69.17 | +2.73% | | 睿智医药 | 11.72 | -42.23 | +2.72% | | 英威腾 | 9.86 | 26.68 | +2.71% | | 雷柏科技 | 20.15 | 185.32 | +2.70% | | 科瑞技术 | 19.78 | 48.09 | +2.70% | | 神州数码 | 46.06 | 49.53 | +2.70% | | 天融信 | 10.05 | 52.90 | +2.66% | | 新宏泽 | 10.07 | 35.30 | +2.65% | | 海目星 | 43.16 | -10.45 | +2.64% | | 塔牌集团 | 8.99 | 14.35 | +2.63% | | 视源股份 | 40.84 | 32.54 | +2.61% | | 骏鼎达 | 96.22 | 39.66 | +2.58% | | 宝明科技 | 57.70 | -242.98 | +2.58% | | 中京电子 | 12.39 | 1965.37 | +2.57% | | 兆新股份 | 3.20 | -44.81 | +2.56% | | 曼恩斯特 | 66.18 | -146.92 | +2.56% | | 银禧科技 | 8.51 | 55.21 | +2.53% | | 东方锆业 | 14.70 | 42.84 | +2.51% | | 金奥博 | 14.30 | 35.74 | +2.51% | | 光弘科技 | 29.95 | 83.24 | +2.50% | | 汇创达 | 34.33 | 66.54 | +2.48% | | 纬德信息 | 56.95 | 399.88 | +2.46% | | 铭普光磁 | 24.13 | -19.94 | +2.46% | | 誉辰智能 | 45.80 | -18.64 | +2.46% | | 惠云钛业 | 9.58 | -403.95 | +2.46% | | 国星光电 | 9.26 | 288.42 | +2.43% | | 大洋电机 | 11.80 | 27.67 | +2.43% | | 第一创业 | 8.02 | 34.07 | +2.43% | | 乔锋智能 | 76.90 | 34.42 | +2.38% | | 宝新能源 | 4.73 | 11.46 | +2.38% | | 理邦仪器 | 12.18 | 36.87 | +2.35% | | 翰宇药业 | 21.83 | -1081.59 | +2.34% | | 佰维存储 | 106.74 | -143.18 | +2.34% | | 秋田微 | 35.19 | 48.28 | +2.33% | | 因赛集团 | 41.42 | -162.93 | +2.32% | | 高乐股份 | 3.97 | -76.06 | +2.32% | | 国民技术 | 25.15 | -106.13 | +2.32% | | 佛塑科技 | 8.00 | 63.30 | +2.30% | | 电连技术 | 58.30 | 44.43 | +2.28% | | 欣锐科技 | 23.00 | -24.98 | +2.27% | | 首航新能 | 35.98 | 67.59 | +2.24% | | 纬达光电 | 22.00 | 126.65 | +2.23% | | ST泉为 | 13.78 | -20.34 | +2.23% | | 华特气体 | 66.44 | 48.00 | +2.22% | | 中天精装 | 32.30 | -15.95 | +2.22% | | 依顿电子 | 12.01 | 27.39 | +2.21% | | 松炀资源 | 23.10 | -21.36 | +2.21% | | 光韵达 | 9.71 | -135.70 | +2.21% | | 捷顺科技 | 10.19 | 117.40 | +2.21% | | 中南股份 | 2.78 | -8.99 | +2.21% | | 光峰科技 | 21.71 | -87.55 | +2.16% | | 方大集团 | 4.29 | 101.68 | +2.14% | | 爱施德 | 12.46 | 37.89 | +2.13% | | 中新赛克 | 29.03 | 56.85 | +2.11% | | 南网能源 | 4.85 | -375.18 | +2.11% | | 江龙船艇 | 12.70 | -207.05 | +2.09% | | 凯中精密 | 17.15 | 27.35 | +2.08% | | 白云电器 | 10.78 | 28.46 | +2.08% | | 广电计量 | 19.12 | 30.16 | +2.08% | | 日丰股份 | 13.34 | 32.98 | +2.07% | | 巨轮智能 | 8.40 | -68.30 | +2.07% | | 东莞控股 | 11.40 | 11.33 | +2.06% | | 特力A | 17.90 | 53.59 | +2.05% | | 富满微 | 39.54 | -37.52 | +2.04% | | 固高科技 | 35.60 | 260.61 | +2.03% | | 慧智微-U | 13.06 | -19.04 | +2.03% | | 泰恩康 | 33.66 | 240.48 | +2.03% | | 多浦乐 | 59.58 | 68.72 | +2.02% | | 华大基因 | 50.15 | -22.92 | +2.01% | | 中海达 | 9.75 | 9863.41 | +1.99% | | 南方航空 | 6.17 | -55.88 | +1.98% | | 东江环保 | 4.63 | -6.20 | +1.98% | | 星湖科技 | 7.74 | 10.10 | +1.98% | | 深桑达A | 22.40 | 94.36 | +1.96% | | 粤电力A | 4.69 | 262.58 | +1.96% | | 顺络电子 | 35.84 | 30.42 | +1.93% | | *ST大晟 | 4.26 | -29.11 | +1.91% | | 艾比森 | 17.06 | 43.65 | +1.91% | | 金龙羽 | 32.83 | 115.30 | +1.89% | | 名臣健康 | 15.13 | 147.07 | +1.89% | | 优博讯 | 19.00 | -55.94 | +1.88% | | 和而泰 | 50.76 | 90.28 | +1.87% | | 梅雁吉祥 | 2.74 | -41.51 | +1.86% | | 日海智能 | 11.04 | -29.69 | +1.85% | | 深天马A | 10.10 | 929.29 | +1.81% | | 佳禾智能 | 17.40 | 256.19 | +1.81% | | 奥海科技 | 46.62 | 27.51 | +1.81% | | 丝路视觉 | 20.44 | -7.41 | +1.79% | | 德美化工 | 6.86 | 48.68 | +1.78% | | 众业达 | 9.27 | 29.87 | +1.76% | | 远光软件 | 6.38 | 38.97 | +1.75% | | 御银股份 | 7.58 | 484.45 | +1.74% | | 索菱股份 | 5.84 | 115.58 | +1.74% | | 万和电气 | 12.32 | 13.45 | +1.73% | | 高新兴 | 5.91 | -49.86 | +1.72% | | 兴森科技 | 22.50 | -202.39 | +1.72% | | 至正股份 | 68.71 | -108.97 | +1.72% | | 科达制造 | 12.44 | 18.40 | +1.72% | | 广田集团 | 1.78 | -43.78 | +1.71% | | 华鹏飞 | 6.55 | -865.54 | +1.71% | | 宏景科技 | 79.90 | -2122.99 | +1.71% | | 纳思达 | 23.87 | -63.30 | +1.70% | | 新国都 | 28.11 | 261.62 | +1.70% | | 弘景光电 | 94.90 | 49.02 | +1.67% | | 力合微 | 27.43 | 59.53 | +1.67% | | 格林精密 | 15.88 | 229.11 | +1.66% | | 深圳燃气 | 6.73 | 14.27 | +1.66% | | 格力电器 | 40.38 | 6.97 | +1.66% | | 超声电子 | 14.11 | 29.62 | +1.66% | | 德明利 | 208.08 | -304.51 | +1.66% | | 粤高速A | 11.07 | 13.12 | +1.65% | | 友讯达 | 14.77 | 17.91 | +1.65% | | 深南电A | 8.64 | 136.98 | +1.65% | | 星源材质 | 14.83 | 89.60 | +1.64% | | 天赐材料 | 38.79 | 144.38 | +1.62% | | 慧为智能 | 30.50 | -8158.99 | +1.60% | | 雄塑科技 | 7.70 | -33.39 | +1.58% | | 广东建工 | 3.87 | 13.70 | +1.57% | | ST香雪 | 10.41 | -7.19 | +1.56% | | 瑞丰光电 | 5.88 | 105.11 | +1.55% | | *ST汇科 | 15.73 | -362.43 | +1.55% | | 风华高科 | 15.89 | 61.91 | +1.53% | | 特一药业 | 8.74 | 80.28 | +1.51% | | 中洲控股 | 8.09 | -3.79 | +1.51% | | 中金辐照 | 16.89 | 40.53 | +1.50% | | 麦捷科技 | 13.01 | 33.82 | +1.48% | | 智微智能 | 60.71 | 89.95 | +1.47% | | 三利谱 | 24.90 | 85.45 | +1.47% | | 世运电路 | 46.25 | 44.07 | +1.45% | | 品高股份 | 33.78 | -69.68 | +1.44% | | 广电运通 | 14.08 | 39.40 | +1.44% | | 宏昌电子 | 7.81 | 211.84 | +1.43% | | 红墙股份 | 11.62 | 87.42 | +1.40% | | 万里马 | 10.21 | -22.26 | +1.39% | | 稳健医疗 | 38.81 | 28.14 | +1.33% | | 创益通 | 40.53 | 274.04 | +1.32% | | 显盈科技 | 33.91 | 206.24 | +1.31% | | 欣旺达 | 34.23 | 42.15 | +1.30% | | 彩讯股份 | 27.45 | 50.04 | +1.29% | | 明阳电路 | 16.50 | 273.55 | +1.29% | | 比亚迪 | 110.60 | 23.93 | +1.27% | | 博硕科技 | 39.30 | 31.36 | +1.26% | | 财富趋势 | 163.51 | 134.84 | +1.26% | | 全新好 | 7.38 | 45.08 | +1.23% | | 润都股份 | 13.20 | -129.59 | +1.23% | | 炬申股份 | 15.72 | 31.64 | +1.22% | | 佳士科技 | 9.15 | 19.06 | +1.22% | | 甘化科工 | 10.86 | 169.51 | +1.21% | | 木林森 | 9.24 | 51.74 | +1.20% | | 中远海特 | 6.75 | 11.39 | +1.20% | | 韶能股份 | 5.09 | 915.43 | +1.19% | | 超研股份 | 24.88 | 68.20 | +1.18% | | 盛路通信 | 8.65 | -10.68 | +1.17% | | 楚天龙 | 20.80 | -1740.40 | +1.17% | | 云从科技-UW | 17.52 | -31.97 | +1.15% | | 中科蓝讯 | 165.89 | 67.45 | +1.15% | | 蓝海华腾 | 22.25 | 87.03 | +1.14% | | 朝阳科技 | 31.40 | 34.40 | +1.13% | | 华帝股份 | 6.30 | 11.68 | +1.12% | | 智度股份 | 9.93 | 64.91 | +1.12% | | 广日股份 | 10.00 | 10.64 | +1.11% | | 瀚蓝环境 | 27.33 | 12.78 | +1.11% | | 仁信新材 | 11.16 | 49.99 | +1.09% | | 中集集团 | 8.38 | 13.35 | +1.09% | | 国药一致 | 25.27 | 24.90 | +1.08% | | 深圳华强 | 29.04 | 111.65 | +1.08% | | 莱宝高科 | 12.24 | 25.01 | +1.07% | | 深粮控股 | 6.60 | 20.43 | +1.07% | | 创世纪 | 10.43 | 55.61 | +1.07% | | 美芝股份 | 10.59 | -5.32 | +1.05% | | 联合光电 | 19.27 | -522.75 | +1.05% | | 开立医疗 | 34.74 | 797.30 | +1.05% | | 迈瑞医疗 | 248.24 | 32.80 | +1.04% | | 怡合达 | 32.24 | 44.12 | +1.03% | | 云天励飞-U | 89.39 | -67.49 | +1.03% | | 温氏股份 | 18.80 | 11.01 | +1.02% | | 弘亚数控 | 16.84 | 15.59 | +1.02% | | 航宇微 | 14.01 | -29.39 | +1.01% | | 东信和平 | 23.17 | 70.42 | +1.00% | | 维海德 | 31.32 | 30.81 | +1.00% | | 金新农 | 5.08 | 86.87 | +0.99% | | 穗恒运A | 6.12 | 21.86 | +0.99% | | 康美药业 | 2.04 | 2903.94 | +0.99% | | 博敏电子 | 13.29 | -33.08 | +0.99% | | 普邦股份 | 2.07 | -6.99 | +0.98% | | 海天味业 | 39.34 | 33.83 | +0.98% | | 魅视科技 | 34.20 | 49.62 | +0.97% | | 四方精创 | 38.45 | 273.78 | +0.97% | | 智莱科技 | 12.51 | 57.49 | +0.97% | | ST易事特 | 5.24 | 81.25 | +0.96% | | 宜安科技 | 16.93 | -585.63 | +0.95% | | 汤臣倍健 | 11.64 | 39.52 | +0.95% | | 海能达 | 11.64 | -5.96 | +0.95% | | 希荻微 | 16.95 | -31.98 | +0.95% | | 佛山照明 | 6.39 | 26.60 | +0.95% | | 长城证券 | 11.72 | 21.08 | +0.95% | | 齐心集团 | 6.41 | 83.21 | +0.94% | | 达安基因 | 6.42 | -12.72 | +0.94% | | 立讯精密 | 65.30 | 32.40 | +0.94% | | 省广集团 | 8.58 | 145.60 | +0.94% | | 强达电路 | 87.33 | 57.05 | +0.94% | | 鹿山新材 | 23.90 | 1805.96 | +0.93% | | 民爆光电 | 42.50 | 21.15 | +0.93% | | 美新科技 | 20.81 | 52.24 | +0.92% | | 广州港 | 3.33 | 27.64 | +0.91% | | 兆驰股份 | 6.68 | 22.35 | +0.91% | | 长联科技 | 56.83 | 102.90 | +0.91% | | 节能铁汉 | 2.23 | -2.39 | +0.90% | | 宇新股份 | 11.18 | 33.88 | +0.90% | | 星辉娱乐 | 6.72 | -67.43 | +0.90% | | 西陇科学 | 9.00 | -93.63 | +0.90% | | 道通科技 | 39.57 | 36.09 | +0.89% | | 金证股份 | 18.26 | -107.13 | +0.88% | | 国光电器 | 18.45 | 48.84 | +0.87% | | 龙图光罩 | 54.28 | 93.43 | +0.87% | | 农产品 | 8.09 | 44.55 | +0.87% | | 倍轻松 | 30.06 | -49.69 | +0.87% | | 天德钰 | 29.05 | 36.42 | +0.87% | | 华立股份 | 17.58 | 206.91 | +0.86% | | 丽珠集团 | 38.78 | 16.15 | +0.86% | | 博实结 | 92.60 | 42.72 | +0.84% | | 瑞华泰 | 15.64 | -51.30 | +0.84% | | 力合科创 | 9.65 | 41.33 | +0.84% | | 优利德 | 36.20 | 22.71 | +0.84% | | 康泰生物 | 16.93 | 256.06 | +0.83% | | 拓邦股份 | 15.78 | 32.11 | +0.83% | | 全志科技 | 52.25 | 206.48 | +0.83% | | 实益达 | 8.52 | -152.25 | +0.83% | | 拓日新能 | 3.66 | -72.10 | +0.83% | | 三友联众 | 11.12 | 54.25 | +0.82% | | 沙河股份 | 19.84 | -84.81 | +0.81% | | 金明精机 | 7.51 | 398.35 | +0.81% | | 炬芯科技 | 62.71 | 69.96 | +0.80% | | 海王生物 | 2.51 | -5.47 | +0.80% | | 信测标准 | 23.85 | 32.56 | +0.80% | | 万孚生物 | 21.46 | 25.43 | +0.80% | | 信濠光电 | 22.86 | -10.42 | +0.79% | | 广汽集团 | 7.68 | -24.24 | +0.79% | | 容大感光 | 39.69 | 121.94 | +0.79% | | 三和管桩 | 7.97 | 53.16 | +0.76% | | 朗坤科技 | 20.22 | 20.13 | +0.75% | | 同宇新材 | 202.38 | 60.22 | +0.74% | | 大参林 | 16.61 | 17.92 | +0.73% | | 茂化实华 | 4.20 | -30.35 | +0.72% | | 联得装备 | 32.34 | 29.40 | +0.72% | | 华润三九 | 28.29 | 16.91 | +0.71% | | 新亚电缆 | 21.52 | 65.85 | +0.70% | | 生益电子 | 79.05 | 85.80 | +0.70% | | 新宝股份 | 15.83 | 11.14 | +0.70% | | 拓斯达 | 36.03 | -68.11 | +0.70% | | 迪森股份 | 5.81 | 44.22 | +0.69% | | 雄帝科技 | 26.41 | 147.99 | +0.69% | | 智立方 | 52.90 | 79.08 | +0.69% | | 三孚新科 | 66.85 | -225.19 | +0.68% | | 景旺电子 | 63.39 | 51.41 | +0.67% | | 盛视科技 | 27.67 | 64.50 | +0.65% | | 可立克 | 17.01 | 30.38 | +0.65% | | 南玻A | 4.66 | -36.52 | +0.65% | | 通达电气 | 12.73 | 103.87 | +0.63% | | 好太太 | 19.42 | 40.89 | +0.62% | | 同兴达 | 14.62 | -332.16 | +0.62% | | 清溢光电 | 33.18 | 59.64 | +0.61% | | 兆威机电 | 137.98 | 135.53 | +0.61% | | 信隆健康 | 6.70 | -59.84 | +0.60% | | 矽电股份 | 215.78 | 159.10 | +0.60% | | 隆利科技 | 22.08 | 50.16 | +0.59% | | 博盈特焊 | 25.92 | 81.53 | +0.58% | | 云里物里 | 28.04 | 166.37 | +0.57% | | 太力科技 | 38.92 | 55.22 | +0.57% | | 深城交 | 33.63 | 167.33 | +0.57% | | 珠海港 | 5.37 | 18.08 | +0.56% | | 健康元 | 12.55 | 16.46 | +0.56% | | 华控赛格 | 3.66 | -172.45 | +0.55% | | 卓翼科技 | 9.23 | -24.95 | +0.54% | | 欧莱新材 | 18.60 | 529.13 | +0.54% | | 金域医学 | 29.82 | -24.86 | +0.54% | | 路畅科技 | 26.21 | -40.85 | +0.54% | | 平安银行 | 11.40 | 5.09 | +0.53% | | 路维光电 | 49.48 | 44.52 | +0.53% | | 安必平 | 26.82 | -331.51 | +0.52% | | 广东建科 | 28.85 | 111.78 | +0.52% | | 悍高集团 | 61.98 | 41.34 | +0.52% | | 东方嘉盛 | 15.59 | 41.48 | +0.52% | | 裕同科技 | 27.53 | 17.29 | +0.51% | | 越秀资本 | 7.87 | 13.92 | +0.51% | | 招商港口 | 20.12 | 10.95 | +0.50% | | 中信海直 | 22.26 | 53.26 | +0.50% | | 德冠新材 | 22.40 | 38.10 | +0.49% | | 特发信息 | 10.21 | -23.31 | +0.49% | | 飞亚达 | 16.40 | 42.75 | +0.49% | | 正业科技 | 10.28 | -28.58 | +0.49% | | 纳睿雷达 | 43.60 | 103.47 | +0.48% | | 广哈通信 | 20.83 | 61.87 | +0.48% | | 香江控股 | 2.09 | -62998.23 | +0.48% | | 康冠科技 | 23.39 | 20.34 | +0.47% | | 同为股份 | 17.25 | 19.45 | +0.47% | | 长亮科技 | 15.16 | -5208.98 | +0.46% | | 盐田港 | 4.45 | 16.83 | +0.45% | | 必易微 | 46.84 | -212.75 | +0.45% | | 安凯微 | 13.68 | -53.54 | +0.44% | | 冰川网络 | 38.79 | 15.07 | +0.44% | | 浩云科技 | 6.95 | -82.68 | +0.43% | | 富安娜 | 7.05 | 13.73 | +0.43% | | 则成电子 | 29.40 | 150.67 | +0.41% | | 联建光电 | 4.92 | 187.14 | +0.41% | | 英诺激光 | 39.63 | 163.72 | +0.38% | | 和胜股份 | 18.90 | 62.24 | +0.37% | | 天虹股份 | 5.46 | 83.28 | +0.37% | | 勤上股份 | 2.79 | -15.72 | +0.36% | | 天龙集团 | 9.01 | 65.97 | +0.33% | | 福能东方 | 6.04 | 80.91 | +0.33% | | 嘉应制药 | 6.21 | 89.98 | +0.32% | | 航新科技 | 15.55 | -40.25 | +0.32% | | 民德电子 | 25.22 | -45.01 | +0.32% | | 红棉股份 | 3.17 | 11.45 | +0.32% | | 深水海纳 | 15.97 | -10.76 | +0.31% | | 白云山 | 25.63 | 14.87 | +0.31% | | 万润科技 | 16.02 | 273.84 | +0.31% | | 冠豪高新 | 3.21 | 136.87 | +0.31% | | 深赛格 | 9.84 | 356.56 | +0.31% | | 顺丰控股 | 40.45 | 18.36 | +0.30% | | 达实智能 | 3.44 | -101.05 | +0.29% | | 深圳机场 | 6.97 | 24.60 | +0.29% | | 绿色动力 | 6.97 | 14.73 | +0.29% | | 锦龙股份 | 14.17 | 146.43 | +0.28% | | 芯海科技 | 39.96 | -37.18 | +0.28% | | 中炬高新 | 18.41 | 17.92 | +0.27% | | 汉宇集团 | 15.42 | 39.63 | +0.26% | | 蓝箭电子 | 23.48 | 471.57 | +0.26% | | 浩洋股份 | 43.10 | 30.89 | +0.26% | | 保利发展 | 7.88 | 322.97 | +0.25% | | 尚荣医疗 | 3.94 | 6701.66 | +0.25% | | 慕思股份 | 27.68 | 16.02 | +0.25% | | 天元股份 | 12.19 | 34.86 | +0.25% | | 安培龙 | 166.37 | 182.83 | +0.24% | | 粤宏远A | 4.16 | 44.08 | +0.24% | | 铂科新材 | 84.52 | 64.09 | +0.24% | | 震有科技 | 29.76 | -205.50 | +0.24% | | 文科股份 | 4.26 | -22.36 | +0.24% | | 捷荣技术 | 17.39 | -11.63 | +0.23% | | 顺控发展 | 13.29 | 30.44 | +0.23% | | 周大生 | 13.53 | 14.65 | +0.22% | | TCL智家 | 9.68 | 9.55 | +0.21% | | 邦彦技术 | 19.56 | -22.11 | +0.20% | | 九联科技 | 10.20 | -24.22 | +0.20% | | 禾望电气 | 35.82 | 30.81 | +0.20% | | 茂硕电源 | 10.47 | 313.69 | +0.19% | | 凌玮科技 | 31.59 | 24.67 | +0.19% | | 比音勒芬 | 15.86 | 12.65 | +0.19% | | 星辉环材 | 22.94 | 60.80 | +0.17% | | 正弦电气 | 25.22 | 60.18 | +0.16% | | 集泰股份 | 6.46 | 476.11 | +0.16% | | 新劲刚 | 19.86 | 101.39 | +0.15% | | 气派科技 | 26.98 | -23.99 | +0.15% | | 佳都科技 | 7.37 | 74.00 | +0.14% | | 歌力思 | 7.82 | -10.20 | +0.13% | | 中国电研 | 31.68 | 24.24 | +0.13% | | 奥飞娱乐 | 9.08 | -44.27 | +0.11% | | 京泉华 | 18.65 | 118.99 | +0.11% | | 博济医药 | 10.01 | 271.57 | +0.10% | | 珠江啤酒 | 10.02 | 24.03 | +0.10% | | 华利集团 | 53.07 | 17.05 | +0.09% | | 海格通信 | 13.10 | -231.93 | +0.08% | | 奥特迅 | 13.17 | -50.70 | +0.08% | | 视声智能 | 26.38 | 36.81 | +0.08% | | 润本股份 | 28.03 | 36.86 | +0.07% | | 鹏鼎控股 | 56.11 | 31.96 | +0.07% | | 美信科技 | 60.24 | 86.39 | +0.07% | | 粤万年青 | 15.56 | -137.05 | +0.06% | | 天源迪科 | 16.37 | 379.94 | +0.06% | | 卫光生物 | 26.71 | 24.11 | +0.04% | | 沃尔核材 | 30.52 | 38.99 | +0.03% | | 光大同创 | 41.77 | 100.02 | +0.02% | | 雷赛智能 | 47.23 | 73.07 | +0.02% | | 天健集团 | 3.62 | 16.29 | 0.00% | | 珠免集团 | 5.97 | -9.12 | 0.00% | | 大位科技 | 7.34 | 130.67 | 0.00% | | 广深铁路 | 3.34 | 18.82 | 0.00% | | 智光电气 | -- | -- | -- | | 达意隆 | 15.00 | 22.60 | 0.00% | | 佳隆股份 | 2.63 | 94.84 | 0.00% | | 鸿特科技 | 7.15 | 98.29 | 0.00% | | 佳云科技 | 4.18 | -25.57 | 0.00% | | 光启技术 | 50.20 | 159.92 | 0.00% | | 好莱客 | 10.00 | 51.65 | 0.00% | | 乐心医疗 | 14.18 | 45.05 | 0.00% | | 芭薇股份 | 17.68 | 41.44 | 0.00% | | 南凌科技 | 22.88 | 187.94 | 0.00% | | 金百泽 | 27.45 | 111.35 | 0.00% | | 亚辉龙 | 14.55 | 53.62 | 0.00% | | 铭利达 | 23.73 | -23.52 | 0.00% | | 金禄电子 | 28.13 | 45.74 | 0.00% | | 永顺泰 | 11.32 | 18.87 | 0.00% | | 亿道信息 | -- | -- | -- | | 胜宏科技 | 285.46 | 86.76 | -0.01% | | 欧派家居 | 53.29 | 12.35 | -0.02% | | 聚赛龙 | 47.84 | 50.18 | -0.02% | | 立高食品 | 42.27 | 23.59 | -0.02% | | 智迪科技 | 39.16 | 25.32 | -0.03% | | 赢合科技 | 34.48 | 51.32 | -0.03% | | 瑞德智能 | 28.37 | 72.39 | -0.04% | | 深水规院 | 24.80 | 4031.70 | -0.04% | | 美的集团 | 72.63 | 12.76 | -0.04% | | 英搏尔 | 30.64 | 109.73 | -0.10% | | 小熊电器 | 49.92 | 23.64 | -0.10% | | 深高速 | 9.94 | 18.95 | -0.10% | | 惠伦晶体 | 9.55 | -10.39 | -0.10% | | 鑫汇科 | 27.19 | 87.47 | -0.11% | | 万讯自控 | 8.77 | -29.62 | -0.11% | | 中远通 | 17.29 | -53.56 | -0.12% | | 瑞凌股份 | 8.44 | 26.51 | -0.12% | | 中顺洁柔 | 8.23 | 75.75 | -0.12% | | 广合科技 | 79.39 | 39.80 | -0.13% | | 中国平安 | 55.04 | 8.30 | -0.13% | | 健帆生物 | 22.18 | 26.94 | -0.14% | | 华研精机 | 35.93 | 41.35 | -0.14% | | 奥拓电子 | 6.13 | -122.62 | -0.16% | | 宜通世纪 | 5.96 | -77.29 | -0.17% | | 中荣股份 | 17.50 | 22.32 | -0.17% | | 金富科技 | 11.64 | 23.73 | -0.17% | | 招商证券 | 17.08 | 13.72 | -0.18% | | 迪阿股份 | 33.80 | 140.61 | -0.18% | | 德生科技 | 10.24 | 289.03 | -0.19% | | 招商银行 | 40.33 | 6.85 | -0.20% | | 科顺股份 | 5.04 | -1964.16 | -0.20% | | 海川智能 | 24.00 | 106.77 | -0.21% | | 潮宏基 | 14.26 | 42.89 | -0.21% | | 熵基科技 | 32.73 | 38.97 | -0.21% | | 三态股份 | 8.76 | -891.07 | -0.23% | | 燕塘乳业 | 16.48 | 31.84 | -0.24% | | 润贝航科 | 32.45 | 30.75 | -0.25% | | 远望谷 | 7.61 | 101.71 | -0.26% | | 广聚能源 | 11.34 | 71.37 | -0.26% | | 华宝新能 | 75.26 | 45.37 | -0.27% | | 崇达技术 | 15.05 | 75.41 | -0.27% | | 国联水产 | 3.63 | -3.15 | -0.27% | | 精智达 | 180.50 | 233.92 | -0.28% | | 聚飞光电 | 7.17 | 32.11 | -0.28% | | 汇洁股份 | 6.99 | 44.42 | -0.29% | | 溢多利 | 6.77 | 1005.81 | -0.29% | | 广东鸿图 | 13.50 | 25.18 | -0.30% | | 沃特股份 | 23.21 | 152.14 | -0.30% | | 天禾股份 | 6.56 | 77.20 | -0.30% | | 南方传媒 | 13.10 | 12.02 | -0.30% | | 惠泰医疗 | 315.72 | 58.91 | -0.32% | | 朗特智能 | 38.55 | 43.33 | -0.34% | | 深华发A | 14.73 | 101.67 | -0.34% | | 华金资本 | 14.66 | 31.03 | -0.34% | | 华锋股份 | 11.71 | 32.85 | -0.34% | | 伊之密 | 26.06 | 18.69 | -0.34% | | 深信服 | 125.03 | 94.00 | -0.37% | | 绿联科技 | 63.74 | 49.90 | -0.38% | | 绿通科技 | 33.77 | 47.18 | -0.38% | | *ST仁东 | 7.09 | -21.48 | -0.42% | | 粤海饲料 | 7.09 | -146.62 | -0.42% | | 白云机场 | 9.44 | 18.05 | -0.42% | | ST任子行 | 4.71 | -266.88 | -0.42% | | 奥尼电子 | 32.96 | -29.41 | -0.42% | | 传音控股 | 93.80 | 27.36 | -0.42% | | 骏亚科技 | 13.94 | -45.65 | -0.43% | | 联泰环保 | 4.49 | 16.94 | -0.44% | | 富信科技 | 48.30 | 100.13 | -0.45% | | 汉维科技 | 14.81 | 307.69 | -0.47% | | 兆日科技 | 12.69 | -90.83 | -0.47% | | 安车检测 | 29.21 | -31.51 | -0.48% | | 箭牌家居 | 8.15 | 137.78 | -0.49% | | 广弘控股 | 5.92 | 27.74 | -0.50% | | 珠海冠宇 | 23.67 | 60.16 | -0.50% | | 东阳光 | 23.16 | 91.57 | -0.52% | | 国信证券 | 13.46 | 13.20 | -0.52% | | 麦格米特 | 77.06 | 143.01 | -0.53% | | 凯普生物 | 5.63 | -5.45 | -0.53% | | 鸿利智汇 | 7.41 | 303.01 | -0.54% | | 奥飞数据 | 21.97 | 158.83 | -0.54% | | 思泉新材 | 238.67 | 320.91 | -0.55% | | 德联集团 | 5.30 | 53.75 | -0.56% | | 欣天科技 | 13.71 | 164.24 | -0.58% | | 芳源股份 | 6.84 | -6.85 | -0.58% | | 冠昊生物 | 15.27 | 146.32 | -0.59% | | 蕾奥规划 | 16.90 | -90.48 | -0.59% | | 朗科智能 | 12.73 | 86.63 | -0.62% | | 维峰电子 | 47.40 | 55.86 | -0.63% | | 雅达股份 | 10.85 | 60.11 | -0.64% | | 赢时胜 | 21.60 | -36.07 | -0.64% | | 振邦智能 | 32.39 | 28.26 | -0.64% | | ST岭南 | 1.54 | -3.27 | -0.65% | | 尚品宅配 | 12.19 | -14.39 | -0.65% | | 今天国际 | 13.68 | 27.96 | -0.65% | | 美盈森 | 4.48 | 22.31 | -0.67% | | 若羽臣 | 42.72 | 95.62 | -0.67% | | 明微电子 | 39.43 | -123.61 | -0.68% | | 呈和科技 | 37.70 | 26.31 | -0.68% | | 奋达科技 | 7.25 | 464.20 | -0.68% | | 招商蛇口 | 10.10 | 22.49 | -0.69% | | 银之杰 | 51.78 | -276.00 | -0.69% | | 碧兴物联 | 21.55 | -29.97 | -0.69% | | 永兴股份 | 15.67 | 16.40 | -0.70% | | 凌霄泵业 | 16.99 | 13.23 | -0.70% | | ST英飞拓 | 2.81 | -9.80 | -0.71% | | 天安新材 | 9.68 | 26.86 | -0.72% | | 共进股份 | 13.66 | -1795.22 | -0.73% | | 中船防务 | 27.19 | 50.78 | -0.73% | | 郑中设计 | 12.09 | 29.78 | -0.74% | | 杰创智能 | 28.16 | -153.70 | -0.74% | | 佛燃能源 | 13.35 | 19.83 | -0.74% | | 海普瑞 | 11.87 | 43.01 | -0.75% | | 东鹏饮料 | 301.51 | 39.48 | -0.75% | | 深圳瑞捷 | 18.37 | -162.19 | -0.76% | | 雄韬股份 | 22.24 | 74.07 | -0.76% | | 银宝山新 | 9.10 | -19.88 | -0.76% | | 雷特科技 | 38.90 | 32.29 | -0.77% | | 卡莱特 | 76.40 | 496.70 | -0.78% | | 坚朗五金 | 21.56 | 139.57 | -0.78% | | 电声股份 | 11.35 | 183.29 | -0.79% | | 普路通 | 8.77 | -11313.09 | -0.79% | | 高澜股份 | 32.26 | -383.50 | -0.80% | | 亿纬锂能 | 90.27 | 52.11 | -0.80% | | 派诺科技 | 16.02 | 58.71 | -0.80% | | 德尔玛 | 9.85 | 31.77 | -0.81% | | 贝仕达克 | 17.22 | 154.44 | -0.81% | | 柏星龙 | 29.46 | 54.39 | -0.81% | | 好上好 | 35.46 | 238.66 | -0.81% | | 世纪鼎利 | 6.10 | -64.62 | -0.81% | | 三旺通信 | 25.52 | 119.54 | -0.82% | | 天创时尚 | 7.29 | -40.99 | -0.82% | | 金信诺 | 14.33 | 656.26 | -0.83% | | 中信证券 | 29.65 | 17.68 | -0.84% | | 大族数控 | 96.74 | 97.72 | -0.84% | | 超频三 | 6.89 | -8.10 | -0.86% | | *ST摩登 | 2.29 | -77.88 | -0.87% | | 索菲亚 | 12.57 | 10.75 | -0.87% | | 微芯生物 | 31.80 | -294.91 | -0.87% | | 新媒股份 | 47.18 | 14.81 | -0.88% | | 得润电子 | 7.83 | -4.39 | -0.89% | | 智信精密 | 46.24 | 65.85 | -0.90% | | 迈普医学 | 71.49 | 50.79 | -0.90% | | 祥鑫科技 | 45.08 | 40.53 | -0.90% | | 珠江钢琴 | 4.33 | -19.60 | -0.92% | | 漫步者 | 14.05 | 29.10 | -0.92% | | 金地集团 | 4.30 | -3.01 | -0.92% | | 乐通股份 | 11.81 | -236.87 | -0.92% | | 联赢激光 | 26.30 | 52.11 | -0.94% | | 华阳集团 | 33.54 | 24.94 | -0.95% | | 新益昌 | 74.08 | -325.88 | -0.96% | | 莱尔科技 | 33.95 | 132.61 | -0.96% | | 迅捷兴 | 21.15 | -323.48 | -0.98% | | 东瑞股份 | 15.76 | 85.14 | -1.01% | | 博杰股份 | 59.70 | 393.11 | -1.03% | | 安居宝 | 4.80 | -46.74 | -1.03% | | 明阳电气 | 47.78 | 20.64 | -1.04% | | 名雕股份 | 16.80 | 56.51 | -1.06% | | 新城市 | 12.92 | -41.11 | -1.07% | | 宇瞳光学 | 33.15 | 60.04 | -1.07% | | 大族激光 | 40.27 | 43.32 | -1.08% | | 天威视讯 | 8.16 | -160.79 | -1.09% | | 广康生化 | 38.36 | 68.01 | -1.11% | | 洲明科技 | 7.87 | 71.21 | -1.13% | | 南兴股份 | 18.09 | -19.04 | -1.15% | | 珈伟新能 | 4.30 | -14.39 | -1.15% | | 长盈精密 | 41.20 | 86.99 | -1.15% | | 同洲电子 | 15.36 | 37.43 | -1.16% | | 长青集团 | 6.81 | 20.01 | -1.16% | | 鼎泰高科 | 70.85 | 97.56 | -1.17% | | 中兰环保 | 20.11 | 324.44 | -1.18% | | 美联新材 | 10.86 | -517.76 | -1.18% | | 聚石化学 | 22.48 | -11.61 | -1.19% | | 海信家电 | 25.73 | 10.45 | -1.19% | | 奥比中光-UW | 90.00 | 712.63 | -1.21% | | 海大集团 | 63.00 | 20.89 | -1.21% | | 蒙娜丽莎 | 16.92 | 188.52 | -1.23% | | 顺威股份 | 9.55 | 98.37 | -1.24% | | ST证通 | 9.54 | -15.61 | -1.24% | | 中集车辆 | 9.49 | 19.22 | -1.25% | | 英集芯 | 22.61 | 70.79 | -1.27% | | 鼎通科技 | 93.69 | 73.92 | -1.29% | | 壹连科技 | 98.53 | 35.40 | -1.29% | | 侨银股份 | 15.68 | 26.52 | -1.32% | | 金三江 | 11.17 | 42.50 | -1.33% | | 利元亨 | 71.27 | -14.35 | -1.33% | | 贤丰控股 | 3.71 | -48.97 | -1.33% | | 影石创新 | 286.66 | 115.41 | -1.34% | | 遥望科技 | 6.53 | -5.90 | -1.36% | | 中国宝安 | 12.29 | 143.68 | -1.36% | | 通业科技 | 26.63 | 71.48 | -1.37% | | 科创新源 | 43.65 | 172.21 | -1.38% | | 东箭科技 | 11.37 | 33.28 | -1.39% | | 深纺织A | 12.60 | 79.07 | -1.41% | | 广百股份 | 6.29 | 360.57 | -1.41% | | 华立科技 | 28.17 | 51.48 | -1.43% | | ST长园 | 3.43 | -3.53 | -1.44% | | 文灿股份 | 21.86 | 148.29 | -1.44% | | 万科A | 6.79 | -1.57 | -1.45% | | 南华仪器 | 12.87 | -229.45 | -1.45% | | 三雄极光 | 11.97 | -190.73 | -1.48% | | 德赛西威 | 148.96 | 34.60 | -1.50% | | 广州酒家 | 15.88 | 19.03 | -1.55% | | 地铁设计 | 15.07 | 12.17 | -1.57% | | 华阳国际 | 15.55 | 30.17 | -1.58% | | 思林杰 | 55.53 | -480.04 | -1.59% | | 洪兴股份 | 18.48 | 83.83 | -1.60% | | 全通教育 | 5.52 | -28.19 | -1.60% | | 凯格精机 | 66.10 | 63.84 | -1.61% | | 维力医疗 | 13.43 | 16.78 | -1.61% | | 建科院 | 15.15 | -101.42 | -1.62% | | 绿亨科技 | 9.04 | 34.90 | -1.63% | | 阳普医疗 | 7.54 | -23.94 | -1.69% | | 登云股份 | 24.19 | 126417.60 | -1.71% | | ST赛为 | 3.99 | -5.76 | -1.72% | | ST凯文 | 3.95 | -7.00 | -1.74% | | 联动科技 | 87.81 | 209.14 | -1.75% | | 方直科技 | 12.37 | 294.78 | -1.75% | | 凡拓数创 | 24.91 | -15.69 | -1.77% | | 金钟股份 | 29.16 | 51.70 | -1.79% | | 科达利 | 192.20 | 33.01 | -1.79% | | 广东宏大 | 43.31 | 33.29 | -1.79% | | 方邦股份 | 67.27 | -58.50 | -1.80% | | 北鼎股份 | 11.96 | 41.78 | -1.81% | | 东鹏控股 | 7.05 | 24.24 | -1.81% | | 深物业A | 9.13 | -4.90 | -1.83% | | *ST清研 | 16.64 | -114.45 | -1.83% | | 新宙邦 | 52.40 | 38.79 | -1.84% | | 佳创视讯 | 5.83 | -63.17 | -1.85% | | 众生药业 | 16.96 | -72.56 | -1.85% | | 宝莱特 | 8.44 | -33.03 | -1.86% | | 惠威科技 | 19.43 | 134.55 | -1.87% | | 盛弘股份 | 40.60 | 31.32 | -1.88% | | 仙乐健康 | 23.33 | 21.61 | -1.89% | | 赫美集团 | 3.49 | -143.10 | -1.97% | | 杰美特 | 29.53 | -176.05 | -1.99% | | 辰奕智能 | 36.90 | 63.61 | -1.99% | | 博力威 | 38.67 | -102.88 | -2.03% | | 爱克股份 | 18.78 | -65.44 | -2.03% | | 珠海中富 | 2.87 | -24.65 | -2.05% | | 光库科技 | 116.36 | 327.58 | -2.05% | | 南山控股 | 2.82 | -4.88 | -2.08% | | 世联行 | 2.35 | -20.80 | -2.08% | | 瑞松科技 | 39.36 | 681.26 | -2.09% | | 维业股份 | 8.88 | 210.09 | -2.09% | | *ST星光 | 1.86 | -59.57 | -2.11% | | 赛微微电 | 104.98 | 102.88 | -2.12% | | *ST宝鹰 | 2.29 | -6.40 | -2.14% | | 鸿智科技 | 18.77 | 45.63 | -2.14% | | 英可瑞 | 18.89 | -34.70 | -2.23% | | ST长方 | 2.17 | -23.55 | -2.25% | | 顶固集创 | 8.65 | -11.07 | -2.26% | | 强瑞技术 | 84.99 | 83.77 | -2.27% | | 统联精密 | 61.01 | 258.67 | -2.31% | | 科信技术 | 12.47 | -19.64 | -2.35% | | 粤传媒 | 7.86 | 50.03 | -2.36% | | 崧盛股份 | 38.74 | -147.71 | -2.37% | | 致尚科技 | 90.20 | 55.54 | -2.39% | | 安达智能 | 51.98 | -55.84 | -2.40% | | 四会富仕 | 40.55 | 46.07 | -2.43% | | 嘉元科技 | 36.60 | -161.03 | -2.45% | | 昊志机电 | 30.21 | 101.91 | -2.45% | | 世荣兆业 | 5.96 | 191.13 | -2.45% | | 宏辉果蔬 | 9.12 | 437.85 | -2.46% | | 利扬芯片 | 34.48 | -116.24 | -2.46% | | 富恒新材 | 14.16 | 237.59 | -2.48% | | 百奥泰 | 28.21 | -29.32 | -2.49% | | 科瑞思 | 41.36 | 181.25 | -2.52% | | 峰岹科技 | 237.00 | 124.50 | -2.56% | | 同益股份 | 15.94 | -30.56 | -2.57% | | 迪生力 | 5.68 | -13.89 | -2.57% | | 英唐智控 | 11.30 | 232.26 | -2.59% | | *ST松发 | 46.79 | 79.05 | -2.62% | | 菲菱科思 | 107.54 | 118.24 | -2.63% | | 皮阿诺 | 11.76 | -5.49 | -2.65% | | 申菱环境 | 69.42 | 118.90 | -2.65% | | 胜蓝股份 | 54.73 | 67.02 | -2.68% | | 杰恩设计 | 17.35 | -134.77 | -2.69% | | 优优绿能 | 227.00 | 43.03 | -2.71% | | 嘉诚国际 | 11.41 | 28.44 | -2.73% | | 特发服务 | 44.10 | 60.50 | -2.73% | | 鸿铭股份 | 41.65 | -115.19 | -2.76% | | 唯特偶 | 45.60 | 69.07 | -2.77% | | 奥迪威 | 34.27 | 52.97 | -2.78% | | 英维克 | 77.75 | 155.44 | -2.79% | | 诺普信 | 12.55 | 18.54 | -2.79% | | 深科达 | 29.04 | -46.01 | -2.81% | | 利和兴 | 28.28 | -149.21 | -2.82% | | 德方纳米 | 45.00 | -10.40 | -2.83% | | 奥雅股份 | 40.53 | -10.49 | -2.83% | | 豪恩汽电 | 166.91 | 150.44 | -2.90% | | 威迈斯 | 39.81 | 36.70 | -2.93% | | 拉芳家化 | 23.04 | 491.90 | -2.95% | | 丸美生物 | 38.61 | 44.13 | -2.99% | | ST中青宝 | 11.61 | -58.04 | -3.01% | | 华侨城A | 2.57 | -1.97 | -3.02% | | 赛维时代 | 24.08 | 65.78 | -3.02% | | 蜂助手 | 36.61 | 75.84 | -3.05% | | 香山股份 | 35.52 | 36.42 | -3.08% | | 快意电梯 | 9.71 | 30.64 | -3.09% | | 铭科精技 | 25.97 | 29.66 | -3.10% | | 蒙泰高新 | 28.32 | -33.70 | -3.18% | | 杰普特 | 136.80 | 75.11 | -3.23% | | 南网科技 | 58.64 | 93.24 | -3.23% | | 美好医疗 | 24.22 | 44.60 | -3.27% | | 新产业 | 66.06 | 30.60 | -3.28% | | 金溢科技 | 30.95 | 108.17 | -3.28% | | 鸿富瀚 | 79.88 | 84.89 | -3.29% | | 派特尔 | 17.60 | 68.02 | -3.30% | | 矩阵股份 | 18.76 | 66.36 | -3.30% | | 智动力 | 14.56 | -27.88 | -3.32% | | 达瑞电子 | 70.29 | 34.86 | -3.45% | | 力王股份 | 28.00 | 96.36 | -3.45% | | 劲拓股份 | 23.27 | 56.06 | -3.48% | | *ST金比 | 8.79 | 84.15 | -3.51% | | *ST四通 | 7.80 | -81.61 | -3.58% | | 飞马国际 | 3.91 | -4608.31 | -3.69% | | 协创数据 | 175.05 | 79.09 | -3.81% | | 汇成真空 | 166.48 | 322.32 | -3.84% | | 恒申新材 | 5.98 | -42.52 | -3.86% | | 华联控股 | 4.18 | 618.08 | -3.91% | | 信立泰 | 57.96 | 103.79 | -3.96% | | 鸿合科技 | 27.59 | 55.72 | -4.03% | | 法本信息 | 26.77 | 99.95 | -4.05% | | ST瑞和 | 6.04 | -18.03 | -4.13% | | 爱司凯 | 30.29 | -395.82 | -4.15% | | 有方科技 | 68.10 | 76.95 | -4.22% | | 大悦城 | 3.16 | -5.41 | -4.24% | | 普天科技 | 26.16 | -363.83 | -4.25% | | 鹏辉能源 | 39.00 | -51.34 | -4.41% | | 奥普特 | 140.00 | 101.32 | -4.46% | | 欢乐家 | 17.20 | 90.14 | -4.55% | | 高凌信息 | 24.39 | -50.19 | -4.61% | | 联合精密 | 31.46 | 38.06 | -4.70% | | 信邦智能 | 50.48 | 177.79 | -4.70% | | 南极光 | 28.04 | 61.34 | -4.79% | | ST名家汇 | 3.92 | -13.80 | -4.85% | | *ST宇顺 | 35.43 | -726.53 | -4.96% | | *ST赛隆 | 13.47 | -47.66 | -5.01% | | 金逸影视 | 10.04 | 334.33 | -5.28% | | 一品红 | 56.29 | -38.52 | -5.28% | | 珠江股份 | 5.98 | 123.61 | -5.38% | | 中达安 | 14.01 | -37.67 | -5.40% | | 华发股份 | 5.34 | -103.97 | -5.65% | | 中旗新材 | 57.15 | 1140.16 | -5.68% | | 岭南控股 | 13.03 | 54.63 | -5.72% | | 招商积余 | 11.50 | 13.87 | -5.74% | | ST迪威迅 | 5.37 | 149.43 | -5.79% | | 燕麦科技 | 32.43 | 46.87 | -5.86% | | 安奈儿 | 17.76 | -33.40 | -6.18% | | 毅昌科技 | 8.12 | 56.86 | -6.24% | | 美丽生态 | 4.12 | 69.76 | -7.62% | | 海南发展 | 9.54 | -14.68 | -8.36% | | 群兴玩具 | 7.30 | -155.94 | -9.09% | | 皇庭国际 | 2.36 | -4.12 | -9.92% | | 深深房A | 30.22 | -385.50 | -10.01% | | 小崧股份 | 8.87 | -11.19 | -10.04% |
|