免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 粤万年青(301111)广东省
上涨家数:677下跌家数:169平均涨幅:+1.41%更新时间：2025-09-24 14:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中兰环保 | 23.17 | 373.80 | +19.99% | | 矽电股份 | 263.17 | 194.05 | +16.52% | | 燕麦科技 | 35.54 | 51.31 | +12.83% | | 海目星 | 45.41 | -10.99 | +12.71% | | 中微半导 | 38.01 | 84.41 | +12.19% | | 中科飞测 | 113.97 | 961.10 | +10.65% | | 中山公用 | 11.94 | 12.92 | +10.05% | | 精艺股份 | 12.27 | 157.45 | +10.04% | | 中国宝安 | 11.32 | 132.34 | +10.01% | | 信立泰 | 60.24 | 107.87 | +10.01% | | 至正股份 | 67.13 | -106.47 | +10.00% | | 悍高集团 | 70.22 | 46.83 | +9.99% | | 深科技 | 25.00 | 38.34 | +9.99% | | 深振业A | 9.27 | -9.68 | +9.96% | | 统联精密 | 61.89 | 260.52 | +9.66% | | 宝明科技 | 59.18 | -249.22 | +9.57% | | 长盈精密 | 39.90 | 84.25 | +9.35% | | 海信家电 | 27.31 | 11.10 | +8.67% | | 联域股份 | 49.43 | 88.00 | +8.64% | | 绿岛风 | 47.77 | 34.13 | +8.57% | | 宏景科技 | 81.43 | -2163.64 | +8.46% | | 华宝新能 | 71.94 | 43.36 | +7.71% | | 绿通科技 | 35.45 | 49.53 | +7.69% | | 京泉华 | 17.61 | 112.35 | +7.64% | | 天际股份 | 15.65 | -6.10 | +7.27% | | 显盈科技 | 36.89 | 224.36 | +6.96% | | 惠泰医疗 | 321.92 | 60.07 | +6.95% | | 联动科技 | 82.73 | 197.04 | +6.89% | | 英搏尔 | 31.51 | 112.85 | +6.81% | | 智动力 | 14.30 | -27.38 | +6.80% | | 瑞松科技 | 42.49 | 735.44 | +6.76% | | 德明利 | 182.10 | -266.49 | +6.73% | | 珠海冠宇 | 24.70 | 62.78 | +6.47% | | 天赐材料 | 33.33 | 124.06 | +6.45% | | 汇成真空 | 185.73 | 359.58 | +6.44% | | 华特气体 | 64.73 | 46.76 | +6.32% | | 英诺激光 | 46.12 | 190.53 | +6.32% | | 奥迪威 | 35.04 | 54.16 | +6.25% | | 中旗新材 | 60.64 | 1209.79 | +6.20% | | 南网科技 | 57.99 | 92.21 | +5.78% | | 智微智能 | 61.12 | 90.56 | +5.74% | | 华立科技 | 30.47 | 53.45 | +5.73% | | 鹏辉能源 | 36.47 | -48.01 | +5.71% | | 力合微 | 26.95 | 58.49 | +5.69% | | 佰维存储 | 92.45 | -124.01 | +5.66% | | 毅昌科技 | 7.95 | 55.70 | +5.58% | | 浩云科技 | 6.59 | -78.40 | +5.44% | | 龙图光罩 | 53.99 | 92.93 | +5.33% | | 慧智微-U | 12.90 | -18.80 | +5.31% | | 广钢气体 | 12.17 | 69.90 | +5.28% | | 深城交 | 34.94 | 173.85 | +5.24% | | 金溢科技 | 31.39 | 109.71 | +5.23% | | 捷佳伟创 | 96.14 | 9.93 | +5.12% | | 鼎阳科技 | 37.91 | 46.23 | +5.04% | | 欧莱新材 | 19.24 | 547.34 | +5.02% | | *ST大晟 | 3.77 | -25.77 | +5.01% | | 天德钰 | 28.82 | 36.13 | +4.99% | | 气派科技 | 27.38 | -24.35 | +4.94% | | 汇创达 | 34.38 | 66.63 | +4.82% | | 炬芯科技 | 61.63 | 68.75 | +4.78% | | 万润科技 | 15.59 | 266.49 | +4.77% | | ST泉为 | 13.22 | -19.51 | +4.75% | | *ST金比 | 8.64 | 82.71 | +4.73% | | 誉辰智能 | 47.41 | -19.29 | +4.73% | | 金新农 | 5.39 | 89.60 | +4.66% | | 云从科技-UW | 17.57 | -32.06 | +4.65% | | 清溢光电 | 32.64 | 58.67 | +4.55% | | 佳创视讯 | 6.13 | -66.43 | +4.43% | | 西陇科学 | 9.78 | -101.75 | +4.38% | | 容大感光 | 40.80 | 125.35 | +4.37% | | *ST宝鹰 | 2.40 | -6.71 | +4.35% | | 蜂助手 | 36.74 | 76.11 | +4.32% | | 汇川技术 | 86.09 | 45.25 | +4.23% | | ST瑞和 | 5.70 | -17.01 | +4.20% | | 安居宝 | 4.96 | -48.30 | +4.20% | | 爱克股份 | 19.19 | -66.86 | +4.18% | | 江波龙 | 150.29 | -784.17 | +4.15% | | 广东建工 | 4.33 | 15.32 | +4.09% | | 美芝股份 | 10.26 | -5.15 | +4.06% | | 安车检测 | 28.55 | -30.80 | +4.05% | | 全志科技 | 51.62 | 203.99 | +3.99% | | 海南发展 | 10.19 | -15.69 | +3.98% | | 唯特偶 | 46.47 | 70.37 | +3.96% | | 明阳智能 | 13.92 | 107.04 | +3.96% | | 深纺织A | 12.63 | 79.26 | +3.95% | | 融捷股份 | 35.31 | 68.08 | +3.94% | | 远光软件 | 6.34 | 38.73 | +3.93% | | 深信服 | 119.73 | 90.01 | +3.92% | | *ST国华 | 10.61 | -9.10 | +3.92% | | 南华仪器 | 13.09 | -233.37 | +3.89% | | 深圳华强 | 30.49 | 117.23 | +3.88% | | 东方精工 | 19.30 | 32.00 | +3.88% | | 民德电子 | 25.50 | -45.51 | +3.87% | | 芭薇股份 | 18.28 | 42.84 | +3.86% | | 共进股份 | 13.31 | -1749.22 | +3.82% | | 正业科技 | 10.73 | -29.83 | +3.77% | | 拉普拉斯 | 46.80 | 24.48 | +3.77% | | 雷曼光电 | 7.45 | -33.04 | +3.76% | | 新媒股份 | 46.66 | 14.65 | +3.76% | | 新宏泽 | 9.39 | 32.92 | +3.76% | | 中信海直 | 22.99 | 55.01 | +3.75% | | 天安新材 | 9.74 | 27.03 | +3.73% | | 朗科科技 | 28.12 | -64.89 | +3.73% | | 冠昊生物 | 15.62 | 149.67 | +3.72% | | 三雄极光 | 12.00 | -191.21 | +3.72% | | 英集芯 | 21.10 | 66.06 | +3.69% | | 固高科技 | 34.99 | 256.14 | +3.61% | | 碧兴物联 | 21.65 | -30.11 | +3.59% | | 广聚能源 | 11.59 | 72.95 | +3.57% | | 惠伦晶体 | 10.17 | -11.06 | +3.56% | | 必易微 | 46.37 | -210.61 | +3.55% | | 金地集团 | 4.11 | -2.87 | +3.53% | | 超声电子 | 14.45 | 30.33 | +3.51% | | 中望软件 | 72.92 | 2215.30 | +3.43% | | 亿道信息 | 50.41 | 181.23 | +3.43% | | 芯海科技 | 40.50 | -37.68 | +3.42% | | 明微电子 | 39.51 | -123.86 | +3.40% | | 科恒股份 | 14.06 | -17.00 | +3.38% | | 联合光电 | 20.25 | -549.33 | +3.37% | | 同洲电子 | 15.38 | 37.48 | +3.36% | | 皇庭国际 | 2.77 | -4.84 | +3.36% | | 优博讯 | 18.81 | -55.38 | +3.35% | | 奥普特 | 147.53 | 106.77 | +3.32% | | 锐明技术 | 49.86 | 24.36 | +3.27% | | 皮阿诺 | 12.35 | -5.77 | +3.26% | | 新宙邦 | 47.50 | 35.16 | +3.26% | | 德方纳米 | 38.74 | -8.95 | +3.22% | | 光韵达 | 9.95 | -139.05 | +3.22% | | 广电计量 | 19.01 | 29.99 | +3.20% | | 瑞丰光电 | 5.84 | 104.40 | +3.18% | | 迪生力 | 5.86 | -14.33 | +3.17% | | 光华科技 | 22.48 | -65.58 | +3.17% | | 丝路视觉 | 19.97 | -7.24 | +3.15% | | 电连技术 | 58.76 | 44.78 | +3.14% | | 星源材质 | 13.92 | 84.10 | +3.11% | | 安凯微 | 13.98 | -54.71 | +3.10% | | 华联控股 | 5.00 | 739.33 | +3.09% | | 国民技术 | 25.39 | -107.15 | +3.09% | | 雷特科技 | 40.55 | 33.66 | +3.08% | | 铭普光磁 | 24.83 | -20.52 | +3.07% | | 万讯自控 | 8.78 | -29.65 | +3.05% | | 亿纬锂能 | 76.06 | 43.91 | +3.05% | | 欣天科技 | 14.21 | 170.23 | +3.05% | | 奥尼电子 | 34.25 | -30.56 | +3.04% | | 开普云 | 193.40 | 320.45 | +3.04% | | 财富趋势 | 156.25 | 128.85 | +3.01% | | 同益股份 | 16.87 | -32.34 | +2.99% | | 航新科技 | 15.61 | -40.41 | +2.97% | | 微芯生物 | 33.14 | -307.34 | +2.95% | | 珈伟新能 | 4.19 | -14.02 | +2.95% | | 富满微 | 40.34 | -38.28 | +2.93% | | 中电港 | 22.34 | 55.07 | +2.90% | | 华金资本 | 14.97 | 31.69 | +2.89% | | 拓日新能 | 3.57 | -70.33 | +2.88% | | 盛路通信 | 8.58 | -10.59 | +2.88% | | 科达制造 | 11.82 | 17.48 | +2.87% | | 和而泰 | 56.77 | 100.96 | +2.86% | | 协创数据 | 173.80 | 78.53 | +2.85% | | 卓翼科技 | 9.74 | -26.33 | +2.85% | | 博盈特焊 | 25.71 | 80.87 | +2.84% | | 立讯精密 | 67.56 | 33.53 | +2.83% | | 顶固集创 | 8.74 | -11.18 | +2.82% | | 鑫汇科 | 28.43 | 91.46 | +2.82% | | 力王股份 | 27.39 | 94.26 | +2.82% | | 同兴达 | 15.34 | -348.52 | +2.82% | | 欣旺达 | 32.95 | 40.58 | +2.81% | | 力合科创 | 9.53 | 40.82 | +2.80% | | 星徽股份 | 5.52 | -5.27 | +2.79% | | 迪森股份 | 5.89 | 44.83 | +2.79% | | 鹿山新材 | 23.62 | 1784.80 | +2.79% | | 汇顶科技 | 82.72 | 53.30 | +2.77% | | 昌红科技 | 13.04 | 77.81 | +2.76% | | ST香雪 | 11.22 | -7.75 | +2.75% | | 赫美集团 | 3.75 | -153.76 | +2.74% | | 优利德 | 37.89 | 23.77 | +2.74% | | ST中青宝 | 12.05 | -60.24 | +2.73% | | 粤宏远A | 4.16 | 44.08 | +2.72% | | 信邦智能 | 49.71 | 175.07 | +2.71% | | 科瑞思 | 43.37 | 190.06 | +2.70% | | 信宇人 | 28.85 | -30.22 | +2.67% | | 佳云科技 | 4.24 | -25.94 | +2.66% | | 创益通 | 41.04 | 277.49 | +2.65% | | 海川智能 | 25.95 | 115.44 | +2.65% | | 甘化科工 | 10.85 | 169.35 | +2.65% | | 魅视科技 | 32.23 | 46.76 | +2.64% | | 广电运通 | 14.00 | 39.17 | +2.64% | | 长青集团 | 7.03 | 20.47 | +2.63% | | 国星光电 | 9.41 | 293.10 | +2.62% | | 智光电气 | 7.87 | -21.14 | +2.61% | | 高新兴 | 5.91 | -49.86 | +2.60% | | 特力A | 17.78 | 53.23 | +2.60% | | 蓝箭电子 | 22.98 | 461.53 | +2.59% | | 招商蛇口 | 9.63 | 21.44 | +2.56% | | TCL科技 | 4.43 | 37.57 | +2.55% | | 德赛西威 | 142.55 | 33.11 | +2.53% | | 凡拓数创 | 25.12 | -15.82 | +2.53% | | 德生科技 | 10.62 | 299.75 | +2.51% | | 派诺科技 | 16.80 | 61.56 | +2.50% | | 得润电子 | 8.20 | -4.60 | +2.50% | | 希荻微 | 16.48 | -31.09 | +2.49% | | 名臣健康 | 14.85 | 144.35 | +2.48% | | 鸿铭股份 | 43.50 | -120.30 | +2.47% | | 蒙娜丽莎 | 17.82 | 198.55 | +2.47% | | 洲明科技 | 8.31 | 75.19 | +2.47% | | 岭南控股 | 13.79 | 57.81 | +2.45% | | 则成电子 | 30.12 | 154.36 | +2.45% | | 科陆电子 | 7.96 | -56.46 | +2.45% | | 聚飞光电 | 6.72 | 30.10 | +2.44% | | 骏鼎达 | 93.11 | 38.38 | +2.43% | | 鸿合科技 | 30.52 | 61.63 | +2.42% | | 开立医疗 | 34.82 | 799.13 | +2.41% | | 绿亨科技 | 9.41 | 36.33 | +2.39% | | 友讯达 | 14.60 | 17.70 | +2.38% | | 汇洁股份 | 6.90 | 43.84 | +2.37% | | 康冠科技 | 24.15 | 20.98 | +2.37% | | 维海德 | 31.49 | 30.98 | +2.37% | | 招商积余 | 12.08 | 14.57 | +2.37% | | 彩讯股份 | 26.35 | 48.03 | +2.37% | | 聚石化学 | 23.44 | -12.11 | +2.36% | | 万顺新材 | 6.15 | -23.40 | +2.33% | | 领益智造 | 15.54 | 54.47 | +2.30% | | 壹连科技 | 90.58 | 32.54 | +2.30% | | 佳禾智能 | 17.32 | 255.01 | +2.30% | | 佛塑科技 | 7.56 | 59.82 | +2.30% | | 格林美 | 7.58 | 34.74 | +2.29% | | 神州数码 | 45.04 | 48.43 | +2.29% | | 纳睿雷达 | 43.29 | 102.74 | +2.29% | | 神州信息 | 13.86 | -24.87 | +2.29% | | 德赛电池 | 26.91 | 25.69 | +2.28% | | 法本信息 | 26.08 | 97.38 | +2.27% | | 南极光 | 29.68 | 64.93 | +2.27% | | 博力威 | 37.78 | -100.52 | +2.27% | | 艾比森 | 16.68 | 42.68 | +2.27% | | 派特尔 | 18.49 | 71.46 | +2.27% | | ST英飞拓 | 2.71 | -9.45 | +2.26% | | 安达智能 | 52.52 | -56.27 | +2.26% | | 达瑞电子 | 67.95 | 33.70 | +2.26% | | 深科达 | 29.01 | -45.96 | +2.26% | | 柏星龙 | 30.37 | 56.07 | +2.26% | | 光启技术 | 48.97 | 156.00 | +2.26% | | 钧崴电子 | 38.12 | 85.53 | +2.25% | | 赛意信息 | 26.41 | 84.35 | +2.25% | | 联建光电 | 5.03 | 191.33 | +2.24% | | 雅达股份 | 11.46 | 63.49 | +2.23% | | 莱宝高科 | 12.40 | 25.34 | +2.23% | | 今天国际 | 14.24 | 29.10 | +2.23% | | 辰奕智能 | 39.08 | 67.37 | +2.22% | | 粤万年青 | 16.15 | -142.24 | +2.22% | | 中新赛克 | 28.19 | 55.20 | +2.21% | | *ST宇顺 | 39.32 | -806.30 | +2.21% | | 兆驰股份 | 6.94 | 23.22 | +2.21% | | *ST四通 | 7.43 | -77.74 | +2.20% | | 越秀资本 | 7.44 | 13.16 | +2.20% | | 绿联科技 | 67.42 | 52.78 | +2.18% | | 东瑞股份 | 16.39 | 88.55 | +2.18% | | 福能东方 | 6.09 | 81.58 | +2.18% | | 拉芳家化 | 24.83 | 530.12 | +2.18% | | 冰川网络 | 38.48 | 14.94 | +2.18% | | 智度股份 | 9.92 | 64.84 | +2.16% | | 道通科技 | 37.49 | 34.19 | +2.15% | | 联得装备 | 33.29 | 30.26 | +2.15% | | 天融信 | 10.03 | 52.79 | +2.14% | | 嘉元科技 | 33.97 | -149.46 | +2.13% | | 维峰电子 | 49.84 | 58.73 | +2.13% | | 蓝海华腾 | 22.53 | 88.12 | +2.13% | | 聚胶股份 | 41.40 | 32.67 | +2.12% | | 因赛集团 | 40.64 | -159.55 | +2.11% | | 首航新能 | 34.56 | 64.92 | +2.10% | | 菲菱科思 | 113.44 | 124.73 | +2.10% | | 隆利科技 | 23.87 | 54.23 | +2.10% | | 盛视科技 | 28.75 | 67.02 | +2.10% | | 高凌信息 | 21.95 | -45.17 | +2.09% | | 广东明珠 | 5.93 | 50.19 | +2.07% | | 美格智能 | 49.70 | 70.08 | +2.05% | | 恒申新材 | 5.97 | -42.45 | +2.05% | | 集泰股份 | 6.47 | 476.85 | +2.05% | | 红墙股份 | 11.48 | 86.36 | +2.04% | | 路维光电 | 48.98 | 44.07 | +2.04% | | 慧为智能 | 31.15 | -8332.87 | +2.03% | | 联泰环保 | 4.53 | 17.09 | +2.03% | | 信维通信 | 26.32 | 41.03 | +2.02% | | 亚钾国际 | 37.49 | 22.56 | +2.01% | | 丽珠集团 | 39.01 | 16.24 | +2.01% | | 邦彦技术 | 18.80 | -21.25 | +2.01% | | 万孚生物 | 21.52 | 25.50 | +1.99% | | 奥拓电子 | 6.19 | -123.82 | +1.98% | | 中顺洁柔 | 8.28 | 76.21 | +1.97% | | 理邦仪器 | 12.02 | 36.39 | +1.95% | | 索菲亚 | 13.12 | 11.22 | +1.94% | | 仁信新材 | 11.09 | 49.68 | +1.93% | | 文科股份 | 4.25 | -22.31 | +1.92% | | 联赢激光 | 28.22 | 55.91 | +1.91% | | 宝莱特 | 8.53 | -33.38 | +1.91% | | 大悦城 | 3.21 | -5.49 | +1.90% | | 震有科技 | 30.52 | -210.74 | +1.90% | | 深物业A | 9.12 | -4.90 | +1.90% | | 银禧科技 | 8.60 | 55.79 | +1.90% | | 中荣股份 | 17.74 | 22.63 | +1.90% | | 奔朗新材 | 17.21 | 119.65 | +1.89% | | 航宇微 | 14.09 | -29.56 | +1.88% | | 曼恩斯特 | 66.82 | -148.34 | +1.88% | | 英威腾 | 9.80 | 26.51 | +1.87% | | 深康佳A | 5.46 | -5.07 | +1.87% | | 易天股份 | 25.78 | -78.82 | +1.86% | | 深赛格 | 9.33 | 338.08 | +1.86% | | 呈和科技 | 32.93 | 22.98 | +1.86% | | 华发股份 | 5.49 | -106.89 | +1.86% | | 迅捷兴 | 22.09 | -337.85 | +1.84% | | 安联锐视 | 53.35 | 97.83 | +1.83% | | 丸美生物 | 40.57 | 46.37 | +1.83% | | 深中华A | 6.72 | 155.95 | +1.82% | | 迪阿股份 | 34.22 | 142.36 | +1.81% | | 金龙羽 | 32.00 | 112.39 | +1.81% | | 方邦股份 | 67.36 | -58.58 | +1.80% | | 青木科技 | 72.68 | 89.50 | +1.79% | | 惠云钛业 | 9.71 | -409.44 | +1.78% | | 远望谷 | 8.00 | 106.92 | +1.78% | | 智莱科技 | 12.58 | 57.82 | +1.78% | | 东江环保 | 4.58 | -6.14 | +1.78% | | 南山控股 | 2.87 | -4.97 | +1.77% | | 英唐智控 | 12.15 | 249.73 | +1.76% | | 大为股份 | 19.10 | -90.95 | +1.76% | | 科信技术 | 13.35 | -21.03 | +1.75% | | 潮宏基 | 15.70 | 47.22 | +1.75% | | 拓邦股份 | 15.84 | 32.23 | +1.73% | | 德联集团 | 5.28 | 53.55 | +1.73% | | 利元亨 | 73.84 | -14.87 | +1.72% | | 瑞凌股份 | 8.94 | 28.08 | +1.71% | | 欧陆通 | 220.16 | 76.69 | +1.70% | | 华阳集团 | 33.76 | 25.11 | +1.69% | | 德美化工 | 6.66 | 47.26 | +1.68% | | 深南电A | 8.49 | 134.60 | +1.68% | | 世联行 | 2.44 | -21.59 | +1.67% | | *ST建艺 | 9.15 | -1.43 | +1.67% | | 南方传媒 | 12.83 | 11.77 | +1.66% | | 华测检测 | 12.87 | 22.76 | +1.66% | | 百奥泰 | 29.50 | -30.66 | +1.65% | | 特一药业 | 8.65 | 79.45 | +1.65% | | 思泉新材 | 272.79 | 366.79 | +1.64% | | 星湖科技 | 7.43 | 9.70 | +1.64% | | 视源股份 | 40.29 | 32.10 | +1.64% | | 溢多利 | 6.84 | 1016.21 | +1.63% | | 芳源股份 | 5.66 | -5.67 | +1.62% | | 奥雅股份 | 41.56 | -10.76 | +1.61% | | 润贝航科 | 32.15 | 30.47 | +1.61% | | 新宝股份 | 16.40 | 11.54 | +1.61% | | 全通教育 | 5.68 | -29.00 | +1.61% | | 博杰股份 | 61.88 | 407.46 | +1.61% | | *ST赛隆 | 13.28 | -46.99 | +1.61% | | 实益达 | 8.86 | -158.33 | +1.61% | | 达意隆 | 15.23 | 22.95 | +1.60% | | 超研股份 | 24.77 | 67.90 | +1.60% | | ST迪威迅 | 5.72 | 147.38 | +1.60% | | 特发服务 | 45.32 | 62.18 | +1.59% | | 地铁设计 | 15.37 | 12.41 | +1.59% | | 洁特生物 | 18.00 | 28.54 | +1.58% | | 赛维时代 | 24.51 | 66.95 | +1.57% | | 昊志机电 | 31.86 | 107.48 | +1.56% | | 歌力思 | 7.82 | -10.20 | +1.56% | | 兆威机电 | 141.47 | 138.96 | +1.56% | | 海能达 | 11.76 | -6.02 | +1.55% | | 乐心医疗 | 14.39 | 45.64 | +1.55% | | 风华高科 | 15.73 | 61.29 | +1.55% | | 尚品宅配 | 12.48 | -14.74 | +1.55% | | 天源迪科 | 16.49 | 382.73 | +1.54% | | 雷柏科技 | 20.49 | 188.45 | +1.54% | | 众业达 | 9.29 | 29.93 | +1.53% | | 民爆光电 | 43.96 | 21.88 | +1.52% | | 茂化实华 | 4.05 | -29.26 | +1.50% | | 多浦乐 | 59.50 | 68.63 | +1.50% | | 东鹏饮料 | 288.65 | 37.80 | +1.50% | | 雄帝科技 | 26.56 | 148.83 | +1.49% | | 华大智造 | 66.89 | -68.60 | +1.49% | | 通宇通讯 | 16.40 | 219.30 | +1.49% | | 聚赛龙 | 47.99 | 50.34 | +1.48% | | 嘉应制药 | 6.22 | 90.12 | +1.47% | | 长亮科技 | 15.21 | -5226.16 | +1.47% | | 建科院 | 15.27 | -102.22 | +1.46% | | 维业股份 | 9.05 | 214.12 | +1.46% | | 大位科技 | 7.67 | 136.55 | +1.46% | | 威迈斯 | 40.13 | 36.99 | +1.44% | | 迈普医学 | 73.60 | 52.29 | +1.43% | | 新劲刚 | 19.95 | 101.85 | +1.42% | | 东方嘉盛 | 16.42 | 43.68 | +1.42% | | TCL智家 | 10.00 | 9.87 | +1.42% | | 科安达 | 12.24 | 36.02 | +1.41% | | 思林杰 | 59.06 | -510.56 | +1.41% | | 三态股份 | 8.67 | -881.91 | +1.40% | | 亚辉龙 | 14.46 | 53.29 | +1.40% | | 朝阳科技 | 31.94 | 34.99 | +1.40% | | 天健集团 | 3.63 | 16.34 | +1.40% | | 天禾股份 | 6.54 | 76.97 | +1.40% | | 箭牌家居 | 8.06 | 136.26 | +1.38% | | 拓斯达 | 37.39 | -70.68 | +1.38% | | 瑞华泰 | 16.13 | -52.91 | +1.38% | | 三孚新科 | 67.33 | -226.80 | +1.37% | | 日海智能 | 11.10 | -29.85 | +1.37% | | 雷赛智能 | 48.90 | 75.65 | +1.37% | | 珠江股份 | 5.94 | 122.78 | +1.37% | | 万泽股份 | 15.63 | 37.21 | +1.36% | | 三利谱 | 24.70 | 84.76 | +1.35% | | 倍轻松 | 29.97 | -49.54 | +1.35% | | 三旺通信 | 26.23 | 122.87 | +1.35% | | 中国长城 | 17.29 | -60.71 | +1.35% | | 宝新能源 | 4.53 | 10.97 | +1.34% | | 怡亚通 | 5.30 | 141.50 | +1.34% | | 翰宇药业 | 23.50 | -1164.34 | +1.34% | | 金三江 | 11.39 | 43.34 | +1.33% | | 万科A | 6.85 | -1.58 | +1.33% | | 东峰集团 | 4.58 | -20.29 | +1.33% | | 兆日科技 | 13.04 | -93.34 | +1.32% | | 贤丰控股 | 3.85 | -50.81 | +1.32% | | 易瑞生物 | 10.79 | 207.97 | +1.31% | | 华大基因 | 49.56 | -22.65 | +1.31% | | ST证通 | 9.30 | -15.21 | +1.31% | | 天虹股份 | 5.43 | 82.82 | +1.31% | | 富恒新材 | 14.83 | 248.83 | +1.30% | | 金证股份 | 18.11 | -106.25 | +1.29% | | 银宝山新 | 9.45 | -20.64 | +1.29% | | 博硕科技 | 40.98 | 32.70 | +1.29% | | 深圳瑞捷 | 18.92 | -167.05 | +1.28% | | 楚天龙 | 21.30 | -1782.23 | +1.28% | | 纳思达 | 22.89 | -60.70 | +1.28% | | 捷荣技术 | 18.26 | -12.21 | +1.28% | | 怡合达 | 31.80 | 43.52 | +1.27% | | 崇达技术 | 15.92 | 76.62 | +1.27% | | 欣锐科技 | 22.40 | -24.33 | +1.27% | | 洪兴股份 | 18.54 | 84.10 | +1.26% | | 深水海纳 | 16.13 | -10.87 | +1.26% | | 世纪鼎利 | 6.54 | -69.28 | +1.24% | | 东方锆业 | 13.92 | 40.57 | +1.24% | | 骏亚科技 | 14.74 | -48.27 | +1.24% | | 省广集团 | 8.20 | 139.15 | +1.23% | | 深高速 | 9.93 | 18.93 | +1.22% | | 安必平 | 26.50 | -327.55 | +1.22% | | 云里物里 | 28.54 | 169.33 | +1.21% | | 天威视讯 | 8.48 | -167.10 | +1.19% | | 振邦智能 | 33.09 | 28.87 | +1.19% | | 阳普医疗 | 7.71 | -24.48 | +1.18% | | 郑中设计 | 12.00 | 29.56 | +1.18% | | 科瑞技术 | 19.77 | 48.06 | +1.18% | | 和胜股份 | 18.95 | 62.41 | +1.17% | | 世荣兆业 | 6.09 | 195.30 | +1.16% | | 超频三 | 7.04 | -8.28 | +1.15% | | 金奥博 | 14.10 | 35.24 | +1.15% | | 珠江钢琴 | 4.41 | -19.96 | +1.15% | | 稳健医疗 | 38.05 | 27.59 | +1.14% | | 四会富仕 | 43.39 | 49.30 | +1.14% | | 捷顺科技 | 9.78 | 112.68 | +1.14% | | 达实智能 | 3.56 | -104.57 | +1.14% | | 北鼎股份 | 12.54 | 43.81 | +1.13% | | 雄韬股份 | 21.54 | 71.74 | +1.13% | | 高乐股份 | 3.72 | -71.27 | +1.09% | | 凌玮科技 | 32.55 | 25.42 | +1.09% | | 同宇新材 | 206.97 | 61.58 | +1.08% | | 广和通 | 30.81 | 42.70 | +1.08% | | 海普瑞 | 12.17 | 44.10 | +1.08% | | 光弘科技 | 29.98 | 83.33 | +1.08% | | 南玻A | 4.70 | -36.84 | +1.08% | | 中达安 | 14.11 | -37.94 | +1.07% | | 秋田微 | 36.04 | 49.45 | +1.07% | | 广州发展 | 6.64 | 10.49 | +1.07% | | 金禄电子 | 28.49 | 46.33 | +1.06% | | 金域医学 | 29.49 | -24.58 | +1.06% | | 健康元 | 12.46 | 16.34 | +1.05% | | 深桑达A | 22.23 | 93.65 | +1.05% | | 奥比中光-UW | 90.03 | 712.86 | +1.04% | | 广合科技 | 82.48 | 41.35 | +1.04% | | 赢合科技 | 35.58 | 52.96 | +1.02% | | 新莱福 | 51.41 | 38.91 | +1.02% | | 天元股份 | 11.93 | 34.12 | +1.02% | | 一博科技 | 39.77 | 221.81 | +1.02% | | 广弘控股 | 6.00 | 28.12 | +1.01% | | 锦龙股份 | 14.02 | 144.88 | +1.01% | | 沃特股份 | 23.09 | 151.36 | +1.01% | | 健帆生物 | 22.33 | 27.13 | +1.00% | | 美新科技 | 20.35 | 51.08 | +0.99% | | 奥特迅 | 13.23 | -50.93 | +0.99% | | 汉宇集团 | 16.34 | 42.00 | +0.99% | | 瀚蓝环境 | 27.61 | 12.91 | +0.99% | | 普邦股份 | 2.05 | -6.93 | +0.99% | | 中金岭南 | 5.16 | 17.55 | +0.98% | | 星辉环材 | 22.73 | 60.24 | +0.98% | | 广东建科 | 30.02 | 116.32 | +0.98% | | 达安基因 | 6.24 | -12.37 | +0.97% | | 中远通 | 17.85 | -55.30 | +0.96% | | 康泰生物 | 16.81 | 254.24 | +0.96% | | 九联科技 | 10.58 | -25.13 | +0.95% | | 宇瞳光学 | 32.88 | 59.55 | +0.95% | | 弘亚数控 | 16.98 | 15.72 | +0.95% | | 冠豪高新 | 3.19 | 136.02 | +0.95% | | 有方科技 | 72.61 | 82.05 | +0.95% | | 超讯通信 | 51.47 | -452.78 | +0.94% | | 普天科技 | 28.98 | -403.05 | +0.94% | | 红棉股份 | 3.22 | 11.63 | +0.94% | | 通业科技 | 27.16 | 72.91 | +0.93% | | 广发证券 | 20.68 | 13.39 | +0.93% | | 广州酒家 | 16.38 | 19.63 | +0.92% | | 中兴通讯 | 43.90 | 27.10 | +0.92% | | 粤高速A | 10.98 | 13.02 | +0.92% | | 第一创业 | 7.71 | 32.75 | +0.92% | | 美联新材 | 11.12 | -530.16 | +0.91% | | 信濠光电 | 23.49 | -10.70 | +0.90% | | 珠江啤酒 | 10.09 | 24.20 | +0.90% | | 节能铁汉 | 2.25 | -2.41 | +0.90% | | 永兴股份 | 15.81 | 16.55 | +0.89% | | 凯普生物 | 5.65 | -5.47 | +0.89% | | 仙乐健康 | 23.94 | 22.18 | +0.88% | | 长联科技 | 58.21 | 105.40 | +0.88% | | 国光电器 | 17.26 | 45.69 | +0.88% | | *ST和科 | 18.45 | -56.28 | +0.87% | | 芭田股份 | 10.44 | 14.12 | +0.87% | | 同为股份 | 17.44 | 19.66 | +0.87% | | 格力电器 | 39.98 | 6.90 | +0.86% | | 东鹏控股 | 7.09 | 24.37 | +0.85% | | 顺丰控股 | 40.40 | 18.34 | +0.85% | | 粤电力A | 4.77 | 267.05 | +0.85% | | 群兴玩具 | 8.37 | -178.80 | +0.84% | | 豪鹏科技 | 77.82 | 48.45 | +0.84% | | 立高食品 | 43.26 | 24.14 | +0.84% | | 美的集团 | 74.14 | 13.02 | +0.83% | | 炬申股份 | 15.82 | 31.84 | +0.83% | | 天创时尚 | 7.35 | -41.32 | +0.82% | | 太力科技 | 39.45 | 55.97 | +0.82% | | 飞南资源 | 16.13 | 44.51 | +0.81% | | 普路通 | 8.75 | -11287.29 | +0.81% | | 铭利达 | 22.57 | -22.37 | +0.80% | | 中海达 | 10.04 | 10156.78 | +0.80% | | 强达电路 | 88.40 | 57.75 | +0.80% | | 峰岹科技 | 248.96 | 130.79 | +0.79% | | 卫光生物 | 26.77 | 24.16 | +0.79% | | 贝仕达克 | 18.00 | 161.44 | +0.78% | | 奥飞数据 | 23.20 | 167.73 | +0.78% | | 明阳电气 | 47.69 | 20.60 | +0.78% | | 银之杰 | 54.23 | -289.06 | +0.78% | | 一品红 | 59.46 | -40.69 | +0.78% | | 中国电研 | 29.82 | 22.82 | +0.78% | | *ST汇科 | 15.57 | -358.75 | +0.78% | | 佳隆股份 | 2.60 | 93.76 | +0.78% | | 中集集团 | 7.81 | 12.44 | +0.77% | | 中洲控股 | 7.89 | -3.69 | +0.77% | | 祥鑫科技 | 46.46 | 41.77 | +0.76% | | 顺控发展 | 13.49 | 30.90 | +0.75% | | 维力医疗 | 13.65 | 17.05 | +0.74% | | 宏昌电子 | 8.34 | 226.21 | +0.72% | | 全新好 | 6.97 | 42.58 | +0.72% | | 德冠新材 | 22.50 | 38.27 | +0.72% | | 巨轮智能 | 8.47 | -68.87 | +0.71% | | 珠海中富 | 2.84 | -24.40 | +0.71% | | 大参林 | 17.23 | 18.59 | +0.70% | | 正弦电气 | 24.58 | 58.66 | +0.70% | | 佳都科技 | 7.24 | 72.70 | +0.70% | | 熵基科技 | 35.00 | 41.68 | +0.69% | | 凯中精密 | 16.63 | 26.52 | +0.67% | | ST岭南 | 1.52 | -3.23 | +0.66% | | 中国平安 | 55.38 | 8.35 | +0.65% | | 南凌科技 | 23.19 | 190.49 | +0.65% | | ST任子行 | 4.65 | -263.48 | +0.65% | | 智立方 | 53.70 | 80.28 | +0.64% | | 坚朗五金 | 22.14 | 143.32 | +0.64% | | 智迪科技 | 39.87 | 25.78 | +0.63% | | 齐心集团 | 6.50 | 84.38 | +0.62% | | 豪美新材 | 40.98 | 57.63 | +0.61% | | 东箭科技 | 11.69 | 34.22 | +0.60% | | 广康生化 | 38.44 | 68.16 | +0.60% | | 海格通信 | 13.39 | -237.07 | +0.60% | | 广深铁路 | 3.36 | 18.94 | +0.60% | | 蕾奥规划 | 16.88 | -90.37 | +0.60% | | 精智达 | 180.00 | 233.28 | +0.58% | | 广哈通信 | 21.14 | 62.79 | +0.57% | | 比音勒芬 | 15.86 | 12.65 | +0.57% | | 矩阵股份 | 19.42 | 68.70 | +0.57% | | ST长园 | 3.58 | -3.68 | +0.56% | | 塔牌集团 | 8.99 | 14.35 | +0.56% | | 海鸥住工 | 3.60 | -14.44 | +0.56% | | 润都股份 | 12.95 | -127.14 | +0.54% | | 海洋王 | 7.48 | -57.95 | +0.54% | | 山水比德 | 45.92 | 233.39 | +0.53% | | 保利发展 | 7.66 | 313.95 | +0.52% | | 宜安科技 | 17.90 | -619.19 | +0.51% | | 深华发A | 13.97 | 96.43 | +0.50% | | 遥望科技 | 6.03 | -5.45 | +0.50% | | 穗恒运A | 6.04 | 21.58 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 中信证券 | 28.64 | 17.08 | +0.49% | | 金百泽 | 28.92 | 117.31 | +0.49% | | 白云山 | 25.45 | 14.77 | +0.47% | | 招商证券 | 17.06 | 13.71 | +0.47% | | 方大集团 | 4.27 | 101.21 | +0.47% | | 深粮控股 | 6.60 | 20.43 | +0.46% | | 劲嘉股份 | 4.44 | 493.65 | +0.45% | | 天龙集团 | 8.92 | 65.31 | +0.45% | | ST长方 | 2.23 | -24.20 | +0.45% | | 盐田港 | 4.49 | 16.98 | +0.45% | | 沃尔核材 | 31.49 | 40.23 | +0.45% | | 佳士科技 | 9.19 | 19.14 | +0.44% | | 绿色动力 | 6.92 | 14.63 | +0.44% | | 普门科技 | 13.90 | 20.18 | +0.43% | | 电声股份 | 11.59 | 187.17 | +0.43% | | 南网能源 | 4.69 | -362.80 | +0.43% | | 中金辐照 | 16.59 | 39.81 | +0.42% | | 四方精创 | 38.11 | 271.36 | +0.42% | | 粤海饲料 | 7.33 | -151.58 | +0.41% | | 赢时胜 | 22.29 | -37.22 | +0.41% | | 海王生物 | 2.51 | -5.47 | +0.40% | | 慕思股份 | 27.81 | 16.09 | +0.40% | | 华侨城A | 2.56 | -1.96 | +0.39% | | 粤传媒 | 7.72 | 49.13 | +0.39% | | 伊戈尔 | 20.64 | 39.50 | +0.39% | | 科翔股份 | 13.10 | -17.68 | +0.38% | | 茂硕电源 | 10.68 | 319.98 | +0.38% | | 东莞控股 | 11.17 | 11.10 | +0.36% | | 品高股份 | 31.67 | -65.33 | +0.35% | | 明阳电路 | 17.42 | 288.80 | +0.35% | | 杰恩设计 | 17.62 | -136.87 | +0.34% | | 乐通股份 | 11.78 | -236.27 | +0.34% | | 中集车辆 | 8.89 | 18.01 | +0.34% | | 蒙泰高新 | 29.94 | -35.63 | +0.34% | | 伊之密 | 27.08 | 19.42 | +0.33% | | 奕东电子 | 47.93 | -194.49 | +0.31% | | 博济医药 | 10.11 | 274.28 | +0.30% | | 深深房A | 28.62 | -365.09 | +0.28% | | 道氏技术 | 25.09 | 70.97 | +0.28% | | 信隆健康 | 7.19 | -64.22 | +0.28% | | 华控赛格 | 3.60 | -169.63 | +0.28% | | 中国广核 | 3.64 | 19.04 | +0.28% | | 国联水产 | 3.70 | -3.21 | +0.27% | | 御银股份 | 7.43 | 474.86 | +0.27% | | ST赛为 | 3.85 | -5.56 | +0.26% | | 尚荣医疗 | 3.96 | 6735.68 | +0.25% | | 小熊电器 | 51.50 | 24.38 | +0.25% | | 嘉诚国际 | 11.97 | 29.83 | +0.25% | | 华润三九 | 28.16 | 16.83 | +0.25% | | 纬达光电 | 22.12 | 127.34 | +0.23% | | 爱司凯 | 32.14 | -419.99 | +0.22% | | 汉维科技 | 15.88 | 329.92 | +0.19% | | 博士眼镜 | 31.85 | 67.65 | +0.19% | | 燕塘乳业 | 16.58 | 32.03 | +0.18% | | 珠免集团 | 5.68 | -8.67 | +0.18% | | 云天励飞-U | 87.67 | -66.19 | +0.17% | | 汤臣倍健 | 11.69 | 39.69 | +0.17% | | 爱施德 | 11.95 | 36.34 | +0.17% | | 睿智医药 | 11.97 | -43.13 | +0.17% | | 香山股份 | 36.37 | 37.29 | +0.17% | | 国药一致 | 25.33 | 24.96 | +0.16% | | 广百股份 | 6.47 | 370.88 | +0.15% | | 深圳燃气 | 6.61 | 14.02 | +0.15% | | 新城市 | 13.23 | -42.09 | +0.15% | | 新产业 | 66.47 | 30.79 | +0.15% | | 博敏电子 | 13.42 | -33.40 | +0.15% | | 顺钠股份 | 6.77 | 45.16 | +0.15% | | 深圳机场 | 7.01 | 24.74 | +0.14% | | 鸿特科技 | 7.41 | 101.86 | +0.14% | | 金明精机 | 7.48 | 396.76 | +0.13% | | 可立克 | 16.60 | 29.64 | +0.12% | | 京基智农 | 16.90 | 12.72 | +0.12% | | 中天精装 | 36.92 | -18.23 | +0.11% | | *ST松发 | 48.53 | 81.99 | +0.10% | | 翔鹭钨业 | 10.19 | -54.86 | +0.10% | | 宇新股份 | 11.18 | 33.88 | +0.09% | | 永顺泰 | 11.34 | 18.90 | +0.09% | | 江龙船艇 | 12.56 | -204.77 | +0.08% | | 国信证券 | 13.27 | 13.01 | +0.08% | | 朗特智能 | 41.33 | 46.46 | +0.07% | | 优优绿能 | 196.01 | 37.16 | +0.07% | | 美信科技 | 63.51 | 91.08 | +0.06% | | 宏工科技 | 143.29 | 57.95 | +0.06% | | 华立股份 | 16.93 | 199.26 | +0.06% | | 迈瑞医疗 | 233.62 | 30.87 | +0.05% | | *ST原尚 | 21.61 | -36.14 | +0.05% | | 路畅科技 | 26.47 | -41.25 | +0.04% | | 澄天伟业 | 54.76 | 304.25 | +0.04% | | 瑞德智能 | 29.86 | 76.19 | +0.03% | | 凯格精机 | 73.10 | 70.60 | +0.03% | | 金银河 | 36.76 | -58.21 | +0.03% | | 鼎泰高科 | 80.82 | 111.28 | +0.02% | | 铂科新材 | 74.91 | 56.80 | +0.01% | | 美丽生态 | 4.37 | 73.99 | 0.00% | | 农产品 | 8.48 | 39.92 | 0.00% | | 珠海港 | 5.42 | 18.24 | 0.00% | | 佛山照明 | 6.46 | 26.89 | 0.00% | | 韶能股份 | 5.05 | 908.24 | 0.00% | | 中南股份 | 2.70 | -8.73 | 0.00% | | 中船防务 | 26.18 | 48.90 | 0.00% | | 梅雁吉祥 | 2.70 | -40.90 | 0.00% | | 南方航空 | 5.98 | -54.15 | 0.00% | | *ST星光 | 1.83 | -58.61 | 0.00% | | 欧菲光 | 13.89 | -520.26 | 0.00% | | 恒基达鑫 | 7.53 | 43.20 | 0.00% | | 比亚迪 | 105.60 | 22.85 | 0.00% | | 宜通世纪 | 6.17 | -80.02 | 0.00% | | 白云电器 | 10.55 | 27.85 | 0.00% | | 好莱客 | 10.19 | 52.63 | 0.00% | | ST名家汇 | 3.93 | -13.84 | 0.00% | | *ST中装 | 3.47 | -1.92 | 0.00% | | 广州港 | 3.40 | 28.22 | 0.00% | | 日丰股份 | 13.18 | 32.59 | 0.00% | | 实丰文化 | 18.57 | 277.85 | 0.00% | | 名雕股份 | 16.92 | 56.92 | 0.00% | | 长城证券 | 11.22 | 20.18 | 0.00% | | 新益昌 | 74.20 | -326.41 | 0.00% | | 纬德信息 | 51.55 | 361.96 | 0.00% | | 德尔玛 | 10.18 | 32.83 | 0.00% | | 好上好 | 36.02 | 242.43 | -0.03% | | 杰美特 | 31.19 | -185.95 | -0.03% | | 深圳新星 | 23.39 | -19.27 | -0.04% | | 南兴股份 | 18.00 | -18.94 | -0.06% | | 华锋股份 | 11.80 | 33.10 | -0.08% | | 创世纪 | 10.69 | 57.00 | -0.09% | | 深天马A | 10.00 | 920.09 | -0.10% | | 光大同创 | 42.65 | 102.13 | -0.12% | | 禾信仪器 | 106.80 | -181.83 | -0.13% | | 广汽集团 | 7.57 | -23.89 | -0.13% | | 金信诺 | 15.09 | 691.06 | -0.13% | | 科思科技 | 55.84 | -36.95 | -0.14% | | 周大生 | 13.73 | 14.87 | -0.15% | | 通达电气 | 13.07 | 106.64 | -0.15% | | 温氏股份 | 18.96 | 11.10 | -0.16% | | 朗坤科技 | 20.82 | 20.72 | -0.19% | | 快意电梯 | 10.18 | 32.12 | -0.20% | | 金太阳 | 24.71 | -190.83 | -0.20% | | 润本股份 | 29.29 | 38.52 | -0.20% | | 白云机场 | 9.44 | 18.05 | -0.21% | | 博实结 | 97.60 | 45.03 | -0.24% | | 美好医疗 | 24.42 | 44.97 | -0.25% | | 弘景光电 | 98.51 | 50.89 | -0.25% | | 新国都 | 27.43 | 255.30 | -0.25% | | 惠威科技 | 19.55 | 135.38 | -0.26% | | 欧派家居 | 54.04 | 12.53 | -0.26% | | 朗科智能 | 13.40 | 91.19 | -0.30% | | 诺普信 | 13.05 | 19.28 | -0.31% | | 乔锋智能 | 78.18 | 34.99 | -0.31% | | 格林精密 | 16.07 | 231.85 | -0.31% | | 英可瑞 | 17.44 | -32.04 | -0.34% | | 飞亚达 | 16.47 | 42.93 | -0.36% | | 奥海科技 | 46.65 | 27.53 | -0.36% | | 中炬高新 | 18.60 | 18.11 | -0.37% | | 勤上股份 | 2.63 | -14.82 | -0.38% | | 裕同科技 | 25.91 | 16.28 | -0.38% | | ST易事特 | 5.13 | 79.54 | -0.39% | | 致尚科技 | 93.63 | 57.65 | -0.39% | | 广日股份 | 9.85 | 10.48 | -0.40% | | 联合精密 | 31.98 | 38.69 | -0.40% | | 东阳光 | 24.55 | 97.06 | -0.41% | | 硕贝德 | 24.27 | -328.65 | -0.41% | | 华阳国际 | 16.47 | 31.95 | -0.42% | | 铭科精技 | 27.97 | 31.94 | -0.43% | | *ST摩登 | 2.29 | -77.88 | -0.43% | | 视声智能 | 26.40 | 36.83 | -0.45% | | 泰恩康 | 34.15 | 243.98 | -0.50% | | 东信和平 | 23.94 | 72.76 | -0.50% | | 盛弘股份 | 37.75 | 29.12 | -0.50% | | 奇德新材 | 49.63 | 313.03 | -0.50% | | ST凯文 | 3.97 | -7.04 | -0.50% | | 金富科技 | 11.90 | 24.26 | -0.50% | | 众生药业 | 17.76 | -75.98 | -0.50% | | 漫步者 | 13.48 | 27.92 | -0.52% | | 招商银行 | 41.33 | 7.02 | -0.53% | | 广田集团 | 1.80 | -44.27 | -0.55% | | 顺络电子 | 35.95 | 30.51 | -0.55% | | 科顺股份 | 5.18 | -2018.72 | -0.58% | | 顺威股份 | 10.15 | 104.55 | -0.59% | | 海天味业 | 38.81 | 33.37 | -0.59% | | 星辉娱乐 | 6.70 | -67.23 | -0.59% | | 中富电路 | 51.35 | 334.38 | -0.60% | | 华帝股份 | 6.28 | 11.64 | -0.63% | | 广东鸿图 | 14.08 | 26.26 | -0.64% | | 杰普特 | 151.63 | 83.25 | -0.64% | | 中科蓝讯 | 150.04 | 61.01 | -0.64% | | 奥飞娱乐 | 9.21 | -44.90 | -0.65% | | 宏川智慧 | 10.71 | 364.63 | -0.65% | | 光峰科技 | 20.96 | -84.53 | -0.66% | | 方直科技 | 13.16 | 313.60 | -0.68% | | 影石创新 | 300.22 | 120.86 | -0.69% | | 富安娜 | 7.12 | 13.87 | -0.70% | | 大族数控 | 105.36 | 106.43 | -0.71% | | 赛微微电 | 99.28 | 97.29 | -0.73% | | 新亚电缆 | 21.43 | 65.57 | -0.74% | | 深圳能源 | 6.65 | 16.17 | -0.75% | | 浩洋股份 | 44.58 | 31.95 | -0.76% | | 奋达科技 | 7.84 | 501.97 | -0.76% | | 平安银行 | 11.43 | 5.10 | -0.78% | | 华研精机 | 36.39 | 41.88 | -0.79% | | 依顿电子 | 12.24 | 27.92 | -0.81% | | 强瑞技术 | 86.67 | 85.43 | -0.81% | | 富信科技 | 52.84 | 109.54 | -0.83% | | *ST清研 | 18.59 | -127.86 | -0.85% | | 广东宏大 | 43.86 | 33.71 | -0.86% | | 科达利 | 178.23 | 30.61 | -0.86% | | 天亿马 | 66.20 | -139.33 | -0.87% | | 飞荣达 | 33.92 | 70.75 | -0.88% | | 金马游乐 | 42.82 | 245.45 | -0.88% | | 招商港口 | 20.38 | 11.09 | -0.92% | | 华盛昌 | 25.63 | 41.19 | -0.93% | | 禾望电气 | 33.82 | 29.09 | -0.94% | | 卡莱特 | 80.63 | 524.20 | -0.97% | | 兆新股份 | 3.03 | -42.27 | -0.98% | | 文灿股份 | 21.92 | 148.70 | -0.99% | | 佛燃能源 | 11.53 | 17.13 | -1.03% | | 木林森 | 9.50 | 53.20 | -1.04% | | 中远海特 | 6.62 | 11.17 | -1.05% | | 英联股份 | 18.80 | -405.15 | -1.05% | | 侨银股份 | 15.00 | 25.37 | -1.06% | | 传音控股 | 97.25 | 28.36 | -1.10% | | 信测标准 | 24.83 | 33.90 | -1.12% | | 杰创智能 | 29.99 | -163.69 | -1.15% | | 欢乐家 | 18.17 | 95.22 | -1.20% | | 麦捷科技 | 13.08 | 34.00 | -1.21% | | 世运电路 | 45.58 | 43.43 | -1.21% | | 万和电气 | 12.36 | 13.49 | -1.28% | | 三友联众 | 11.28 | 55.03 | -1.31% | | 南风股份 | 12.89 | 80.52 | -1.38% | | 索菱股份 | 5.63 | 111.42 | -1.40% | | 凌霄泵业 | 17.43 | 13.57 | -1.58% | | 王子新材 | 15.49 | -91.66 | -1.59% | | 特发信息 | 10.53 | -24.04 | -1.59% | | 安培龙 | 167.94 | 184.56 | -1.62% | | 华鹏飞 | 7.12 | -940.86 | -1.66% | | 小崧股份 | 9.28 | -11.71 | -1.69% | | 宏辉果蔬 | 9.28 | 445.53 | -1.69% | | 海大集团 | 62.35 | 20.67 | -1.70% | | 美盈森 | 4.57 | 22.75 | -1.72% | | 中京电子 | 12.59 | 1997.09 | -1.79% | | 大洋电机 | 11.48 | 26.92 | -1.80% | | 兴森科技 | 22.84 | -205.45 | -1.81% | | 莱尔科技 | 35.33 | 138.00 | -1.81% | | 雄塑科技 | 7.96 | -34.51 | -1.85% | | 大族激光 | 42.85 | 46.09 | -1.95% | | 胜宏科技 | 307.75 | 93.53 | -1.99% | | *ST仁东 | 7.30 | -22.12 | -2.01% | | 智信精密 | 48.87 | 69.59 | -2.06% | | 华利集团 | 54.39 | 17.47 | -2.07% | | 科士达 | 39.25 | 53.10 | -2.14% | | 鸿利智汇 | 8.06 | 329.59 | -2.18% | | 麦格米特 | 80.17 | 148.78 | -2.24% | | 劲拓股份 | 26.17 | 63.04 | -2.28% | | 生益电子 | 88.00 | 95.51 | -2.33% | | 太辰光 | 113.68 | 72.71 | -2.44% | | 申菱环境 | 74.49 | 127.58 | -2.53% | | 金逸影视 | 10.97 | 365.30 | -2.58% | | 若羽臣 | 43.67 | 97.75 | -2.61% | | 安奈儿 | 17.43 | -32.78 | -2.63% | | 利扬芯片 | 37.07 | -124.93 | -2.91% | | 高澜股份 | 31.77 | -377.68 | -2.96% | | 胜蓝股份 | 55.34 | 67.77 | -2.98% | | 工业富联 | 68.70 | 51.31 | -3.06% | | 鼎通科技 | 103.14 | 81.38 | -3.16% | | 鸿富瀚 | 78.97 | 83.92 | -3.21% | | 三环集团 | 48.20 | 38.46 | -3.60% | | 沙河股份 | 20.31 | -86.82 | -3.61% | | 崧盛股份 | 38.92 | -148.39 | -3.62% | | 登云股份 | 25.37 | 132584.30 | -3.65% | | 鸿智科技 | 20.38 | 49.54 | -3.82% | | 深南电路 | 210.55 | 62.38 | -3.82% | | 生益科技 | 56.33 | 61.29 | -3.92% | | 金发科技 | 20.86 | 53.39 | -4.05% | | 英维克 | 79.23 | 158.40 | -4.20% | | 鹏鼎控股 | 60.01 | 34.19 | -4.26% | | 金钟股份 | 32.44 | 57.52 | -4.45% | | 利和兴 | 28.25 | -149.05 | -4.63% | | 捷邦科技 | 115.77 | -162.75 | -4.81% | | 科创新源 | 46.50 | 183.45 | -5.10% | | 万里马 | 10.91 | -23.78 | -5.13% | | 三和管桩 | 8.63 | 57.56 | -5.16% | | 飞马国际 | 4.02 | -4737.96 | -6.29% | | 景旺电子 | 70.27 | 56.99 | -6.29% | | 豪恩汽电 | 178.66 | 161.03 | -7.13% | | 松炀资源 | 21.32 | -19.72 | -7.79% | | 光库科技 | 124.89 | 351.59 | -7.94% | | 香江控股 | 2.23 | -67218.20 | -8.23% | | 深水规院 | 28.05 | 4560.05 | -9.69% | | 好太太 | 22.01 | 46.35 | -10.02% |
|