免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 深城交(301091)广东省
上涨家数:360下跌家数:483平均涨幅:-0.22%更新时间：2025-08-20 13:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 智动力 | 13.37 | -24.37 | +20.02% | | 金百泽 | 34.04 | 117.88 | +19.99% | | 崧盛股份 | 27.80 | -171.67 | +15.83% | | ST香雪 | 11.75 | -8.53 | +11.48% | | 日丰股份 | 12.61 | 33.13 | +10.03% | | 惠威科技 | 21.20 | 230.86 | +10.02% | | 朝阳科技 | 37.47 | 40.40 | +10.01% | | 东方锆业 | 14.62 | 42.61 | +10.01% | | 华立股份 | 17.49 | 170.95 | +10.00% | | 海能达 | 13.86 | -7.09 | +10.00% | | 若羽臣 | 59.43 | 108.08 | +9.99% | | 御银股份 | 8.26 | 532.55 | +9.99% | | 通宇通讯 | 19.29 | 211.41 | +9.98% | | 新益昌 | 83.01 | 365.18 | +9.87% | | 光启技术 | 48.86 | 157.91 | +8.51% | | 宜安科技 | 18.41 | -2115.82 | +8.42% | | 青木科技 | 64.51 | 78.15 | +7.98% | | 隆利科技 | 25.85 | 50.56 | +7.84% | | 科恒股份 | 19.41 | -30.46 | +6.24% | | 领益智造 | 12.98 | 48.97 | +6.05% | | 贤丰控股 | 4.49 | -47.02 | +5.90% | | 生益电子 | 57.91 | 95.25 | +5.83% | | 华盛昌 | 25.80 | 34.82 | +5.22% | | *ST建艺 | 9.01 | -1.66 | +5.01% | | 柏星龙 | 34.58 | 72.52 | +5.01% | | 珠海冠宇 | 17.80 | 50.80 | +4.83% | | *ST宇顺 | 28.26 | -1068.56 | +4.74% | | 深深房A | 25.60 | -243.90 | +4.49% | | 航宇微 | 14.78 | -34.32 | +4.30% | | 仙乐健康 | 24.70 | 22.96 | +4.22% | | 金明精机 | 8.62 | 457.23 | +4.11% | | 华联控股 | 4.32 | 234.93 | +4.10% | | 中顺洁柔 | 8.65 | 229.44 | +4.09% | | 深中华A | 6.83 | 240.97 | +3.96% | | 利元亨 | 64.66 | -12.93 | +3.90% | | 捷荣技术 | 20.10 | -14.80 | +3.88% | | 华立科技 | 32.19 | 62.05 | +3.87% | | 蒙泰高新 | 31.39 | -45.90 | +3.87% | | 美盈森 | 4.32 | 21.51 | +3.85% | | 和而泰 | 32.00 | 56.91 | +3.80% | | 潮宏基 | 15.52 | 54.78 | +3.74% | | 安联锐视 | 41.37 | 43.01 | +3.74% | | 鸿富瀚 | 71.11 | 63.61 | +3.66% | | 信维通信 | 26.85 | 41.85 | +3.63% | | 芭田股份 | 10.44 | 19.16 | +3.47% | | 省广集团 | 8.48 | 143.71 | +3.41% | | 欧菲光 | 13.05 | -2658.83 | +3.41% | | 光大同创 | 45.05 | 179.25 | +3.33% | | 惠云钛业 | 10.90 | 1200.98 | +3.32% | | 木林森 | 9.05 | 40.08 | +3.31% | | 路畅科技 | 26.28 | -40.96 | +3.26% | | 星辉环材 | 24.73 | 51.21 | +3.26% | | 电连技术 | 50.49 | 36.74 | +3.19% | | 鹏鼎控股 | 52.92 | 30.15 | +3.16% | | 康冠科技 | 25.82 | 20.97 | +3.16% | | 国光电器 | 17.66 | 38.76 | +3.15% | | 奥普特 | 116.90 | 104.44 | +3.15% | | 同洲电子 | 18.82 | 45.86 | +3.12% | | 广日股份 | 11.08 | 11.71 | +3.07% | | 星徽股份 | 6.06 | -5.94 | +3.06% | | 实丰文化 | 20.42 | 453.25 | +3.03% | | 纬达光电 | 26.54 | 128.46 | +2.95% | | 奥迪威 | 33.80 | 52.84 | +2.92% | | 视源股份 | 39.52 | 28.82 | +2.92% | | 东方精工 | 19.85 | 32.91 | +2.90% | | 德赛西威 | 117.25 | 27.24 | +2.90% | | 四会富仕 | 36.65 | 42.57 | +2.86% | | 豪恩汽电 | 80.62 | 72.93 | +2.86% | | 好莱客 | 11.88 | 52.79 | +2.86% | | 中兴通讯 | 38.87 | 22.85 | +2.83% | | 顺丰控股 | 47.94 | 23.02 | +2.81% | | 博硕科技 | 40.98 | 34.00 | +2.78% | | *ST汇科 | 18.07 | -314.46 | +2.67% | | 文科股份 | 4.70 | -33.29 | +2.62% | | 中科飞测 | 88.31 | -467.67 | +2.59% | | ST岭南 | 1.67 | -3.16 | +2.45% | | 恒申新材 | 5.55 | -39.46 | +2.40% | | 雄塑科技 | 9.02 | -34.70 | +2.38% | | 达实智能 | 3.89 | -114.27 | +2.37% | | 大位科技 | 8.73 | 525.13 | +2.34% | | 绿联科技 | 68.22 | 55.45 | +2.34% | | 天融信 | 8.33 | 94.53 | +2.33% | | 瀚蓝环境 | 26.81 | 12.84 | +2.33% | | 万泽股份 | 17.12 | 43.72 | +2.27% | | 呈和科技 | 34.85 | 25.24 | +2.23% | | 南极光 | 31.22 | 68.30 | +2.13% | | 天龙集团 | 9.63 | 110.07 | +2.12% | | 广康生化 | 43.90 | 95.21 | +2.09% | | 和胜股份 | 19.65 | 72.72 | +2.08% | | 金禄电子 | 28.58 | 52.19 | +2.07% | | 格林精密 | 15.95 | 196.54 | +2.05% | | 三旺通信 | 27.45 | 119.58 | +2.04% | | 三利谱 | 27.48 | 71.34 | +2.04% | | *ST松发 | 57.83 | -573.13 | +1.99% | | 易天股份 | 25.31 | -46.67 | +1.97% | | 立讯精密 | 39.87 | 20.74 | +1.97% | | 捷佳伟创 | 75.91 | 9.12 | +1.92% | | 永顺泰 | 12.21 | 21.25 | +1.92% | | 燕麦科技 | 29.63 | 47.67 | +1.89% | | 绿通科技 | 33.48 | 36.10 | +1.89% | | 雷曼光电 | 8.12 | -37.17 | +1.88% | | 魅视科技 | 35.03 | 48.99 | +1.86% | | 朗科科技 | 26.35 | -60.80 | +1.86% | | 长盈精密 | 25.88 | 55.17 | +1.85% | | 广汽集团 | 7.84 | -70.85 | +1.82% | | 广哈通信 | 24.17 | 71.79 | +1.81% | | 长联科技 | 62.56 | 84.28 | +1.81% | | ST中青宝 | 11.29 | -55.28 | +1.80% | | ST凯文 | 3.41 | -6.15 | +1.79% | | 漫步者 | 14.29 | 28.74 | +1.78% | | 众业达 | 9.74 | 40.07 | +1.78% | | 飞南资源 | 16.70 | 45.10 | +1.77% | | *ST摩登 | 2.32 | -354.47 | +1.75% | | 中科蓝讯 | 110.91 | 46.11 | +1.75% | | 信隆健康 | 7.73 | -120.87 | +1.71% | | 世运电路 | 37.90 | 36.61 | +1.69% | | 巨轮智能 | 8.53 | -83.36 | +1.67% | | 好太太 | 22.72 | 40.38 | +1.66% | | 迪森股份 | 6.17 | 49.96 | +1.65% | | 宏辉果蔬 | 9.32 | 361.44 | +1.64% | | 嘉诚国际 | 12.43 | 31.48 | +1.64% | | 金三江 | 12.49 | 52.82 | +1.63% | | 中国宝安 | 9.46 | 90.22 | +1.61% | | 珠江啤酒 | 10.74 | 28.09 | +1.61% | | 招商港口 | 20.86 | 11.42 | +1.61% | | 快意电梯 | 12.06 | 35.46 | +1.60% | | *ST星光 | 1.93 | -65.35 | +1.58% | | 汇创达 | 34.22 | 63.52 | +1.57% | | 顶固集创 | 9.09 | -11.60 | +1.56% | | 深科达 | 27.95 | -40.26 | +1.56% | | 红墙股份 | 12.44 | 68.82 | +1.55% | | 泰恩康 | 36.15 | 163.12 | +1.54% | | 英唐智控 | 9.26 | 177.62 | +1.54% | | 裕同科技 | 24.58 | 15.98 | +1.53% | | *ST大晟 | 3.33 | -28.58 | +1.52% | | 红棉股份 | 3.35 | 12.22 | +1.52% | | 广东鸿图 | 13.51 | 22.79 | +1.50% | | 国信证券 | 14.22 | 14.67 | +1.50% | | 太力科技 | 46.00 | 57.27 | +1.48% | | 奥拓电子 | 6.90 | -176.06 | +1.47% | | 广州酒家 | 16.60 | 19.92 | +1.47% | | 三雄极光 | 12.71 | 191.10 | +1.44% | | 明阳电气 | 44.53 | 20.30 | +1.44% | | 山水比德 | 53.75 | 279.04 | +1.43% | | 汇成真空 | 168.60 | 254.32 | +1.43% | | 茂化实华 | 4.29 | -29.95 | +1.42% | | 硕贝德 | 26.26 | -290.31 | +1.39% | | 鸿合科技 | 26.41 | 30.83 | +1.38% | | 新产业 | 60.00 | 25.62 | +1.37% | | 深天马A | 9.63 | -87.20 | +1.37% | | 群兴玩具 | 8.15 | -165.16 | +1.37% | | 聚飞光电 | 6.73 | 28.25 | +1.36% | | TCL科技 | 4.57 | 40.68 | +1.33% | | 赛微微电 | 63.63 | 62.98 | +1.31% | | 慕思股份 | 32.60 | 17.34 | +1.31% | | 汤臣倍健 | 12.44 | 42.46 | +1.30% | | 悍高集团 | 49.21 | 34.87 | +1.30% | | 迪阿股份 | 29.75 | 268.68 | +1.29% | | 广弘控股 | 6.29 | 30.10 | +1.29% | | ST长方 | 2.38 | -31.64 | +1.28% | | ST证通 | 8.11 | -12.83 | +1.25% | | 珠江股份 | 4.88 | 176.46 | +1.24% | | 赫美集团 | 3.32 | -136.13 | +1.22% | | 世联行 | 2.50 | -29.71 | +1.21% | | 华鹏飞 | 6.69 | -127.40 | +1.21% | | 德赛电池 | 24.28 | 22.35 | +1.21% | | 农产品 | 6.80 | 30.68 | +1.19% | | 祥鑫科技 | 47.73 | 39.08 | +1.19% | | 稳健医疗 | 41.77 | 31.94 | +1.19% | | 神州数码 | 45.20 | 43.74 | +1.19% | | 卓翼科技 | 9.51 | -26.44 | +1.17% | | 登云股份 | 19.05 | 4506.12 | +1.17% | | ST瑞和 | 4.33 | -8.68 | +1.17% | | 莱宝高科 | 11.33 | 24.08 | +1.16% | | 塔牌集团 | 8.74 | 13.95 | +1.16% | | 珈伟新能 | 4.38 | -14.40 | +1.15% | | 科达利 | 129.91 | 22.92 | +1.15% | | 韶能股份 | 5.37 | 965.79 | +1.13% | | 东鹏控股 | 6.27 | 23.44 | +1.13% | | 智信精密 | 47.36 | 73.81 | +1.11% | | 新城市 | 16.42 | -57.15 | +1.11% | | 佳隆股份 | 2.79 | 104.12 | +1.09% | | 铭科精技 | 28.92 | 35.10 | +1.08% | | 宝新能源 | 4.82 | 13.10 | +1.05% | | 奥海科技 | 51.22 | 30.28 | +1.05% | | ST英飞拓 | 2.91 | -9.79 | +1.04% | | 康泰生物 | 17.48 | 114.83 | +1.04% | | 格林美 | 6.80 | 32.40 | +1.04% | | 中集车辆 | 8.87 | 16.64 | +1.03% | | 道通科技 | 38.62 | 36.17 | +1.02% | | 大族激光 | 33.40 | 39.60 | +1.00% | | 纬德信息 | 43.52 | 541.29 | +0.97% | | 郑中设计 | 11.48 | 44.80 | +0.97% | | 雷柏科技 | 22.15 | 203.71 | +0.96% | | 杰美特 | 31.81 | -726.57 | +0.95% | | *ST金比 | 6.39 | 45.71 | +0.95% | | 白云机场 | 9.61 | 21.99 | +0.95% | | 超声电子 | 13.96 | 31.20 | +0.94% | | 炬芯科技 | 53.99 | 67.80 | +0.93% | | 深华发A | 14.26 | 108.32 | +0.92% | | 燕塘乳业 | 17.68 | 29.18 | +0.91% | | 科瑞技术 | 17.76 | 49.71 | +0.91% | | *ST宝鹰 | 2.23 | -4.93 | +0.90% | | 多浦乐 | 62.44 | 63.12 | +0.90% | | 银宝山新 | 10.07 | -19.21 | +0.90% | | 广百股份 | 6.72 | 104.04 | +0.90% | | 广电计量 | 21.41 | 35.10 | +0.90% | | 视声智能 | 28.25 | 37.85 | +0.89% | | 精智达 | 93.95 | 112.68 | +0.89% | | 华利集团 | 52.37 | 16.02 | +0.89% | | 海大集团 | 60.40 | 20.03 | +0.87% | | *ST仁东 | 5.82 | -20.62 | +0.87% | | 民爆光电 | 44.50 | 19.41 | +0.86% | | 卡莱特 | 54.04 | 351.33 | +0.86% | | 星辉娱乐 | 4.74 | -14.43 | +0.85% | | 天虹股份 | 5.94 | 88.40 | +0.85% | | 强达电路 | 97.42 | 64.99 | +0.85% | | 南方航空 | 5.95 | -33.70 | +0.85% | | 峰岹科技 | 215.00 | 110.22 | +0.84% | | 海鸥住工 | 3.60 | -17.07 | +0.84% | | 三态股份 | 9.61 | -4395.05 | +0.84% | | 汇洁股份 | 7.28 | 49.49 | +0.83% | | 文灿股份 | 22.00 | 121.66 | +0.82% | | 骏亚科技 | 15.91 | -42.19 | +0.82% | | 兆驰股份 | 4.92 | 14.63 | +0.82% | | 拉芳家化 | 23.60 | 200.74 | +0.81% | | 联得装备 | 36.84 | 28.41 | +0.79% | | 岭南控股 | 13.28 | 58.43 | +0.76% | | 京基智农 | 15.98 | 10.98 | +0.76% | | 风华高科 | 14.91 | 52.43 | +0.74% | | ST迪威迅 | 6.82 | -3818.21 | +0.74% | | 三友联众 | 12.30 | 59.02 | +0.74% | | 得润电子 | 8.22 | -4.26 | +0.74% | | 深粮控股 | 6.96 | 22.74 | +0.72% | | 金新农 | 4.19 | 59.77 | +0.72% | | 智立方 | 49.07 | 65.51 | +0.72% | | 天德钰 | 26.65 | 33.41 | +0.72% | | 国联水产 | 4.25 | -6.48 | +0.71% | | 爱克股份 | 15.74 | -39.00 | +0.70% | | 英集芯 | 20.07 | 61.58 | +0.70% | | 新宏泽 | 10.21 | 34.64 | +0.69% | | 翔鹭钨业 | 10.52 | -56.64 | +0.67% | | 凌玮科技 | 36.10 | 28.63 | +0.67% | | 东瑞股份 | 16.64 | 362.26 | +0.67% | | 超频三 | 7.61 | -8.95 | +0.66% | | 力合微 | 24.75 | 48.89 | +0.65% | | 欢乐家 | 17.27 | 75.90 | +0.64% | | 佳云科技 | 4.74 | -29.07 | +0.64% | | 中荣股份 | 18.29 | 24.93 | +0.61% | | 美新科技 | 20.23 | 42.33 | +0.60% | | 宜通世纪 | 6.80 | -134.04 | +0.59% | | *ST清研 | 15.46 | -114.13 | +0.59% | | 中炬高新 | 19.23 | 17.94 | +0.58% | | 集泰股份 | 7.01 | 516.65 | +0.57% | | 东鹏饮料 | 298.33 | 39.07 | +0.57% | | 新媒股份 | 42.28 | 14.44 | +0.55% | | 深康佳A | 5.54 | -4.96 | +0.54% | | 周大生 | 13.01 | 15.33 | +0.54% | | 世荣兆业 | 5.59 | 143.05 | +0.54% | | 聚赛龙 | 54.07 | 64.89 | +0.54% | | 中国电研 | 28.12 | 21.74 | +0.54% | | 高乐股份 | 3.76 | -60.32 | +0.53% | | 优利德 | 36.86 | 22.40 | +0.52% | | 永兴股份 | 15.61 | 17.27 | +0.52% | | 汇顶科技 | 78.85 | 57.23 | +0.51% | | 瑞丰光电 | 6.13 | 81.66 | +0.49% | | 白云电器 | 10.25 | 25.23 | +0.49% | | 艾比森 | 12.32 | 55.23 | +0.49% | | 安达智能 | 43.55 | -64.88 | +0.48% | | 联合精密 | 35.54 | 51.38 | +0.48% | | 方大集团 | 4.19 | 35.61 | +0.48% | | 长青集团 | 6.36 | 19.52 | +0.47% | | 飞亚达 | 19.08 | 40.71 | +0.47% | | 博士眼镜 | 36.40 | 76.23 | +0.47% | | 海天味业 | 39.44 | 34.82 | +0.46% | | 立高食品 | 44.90 | 27.20 | +0.45% | | 智迪科技 | 43.60 | 28.34 | +0.44% | | 招商蛇口 | 9.22 | 20.12 | +0.44% | | 德美化工 | 7.07 | 45.46 | +0.43% | | 申菱环境 | 68.40 | 152.59 | +0.43% | | 友讯达 | 14.48 | 16.36 | +0.42% | | 清溢光电 | 32.00 | 57.84 | +0.41% | | 珠江钢琴 | 4.94 | -25.07 | +0.41% | | 鸿特科技 | 7.51 | 109.53 | +0.40% | | 宇新股份 | 12.53 | 17.86 | +0.40% | | 中金岭南 | 5.03 | 16.85 | +0.40% | | *ST赛隆 | 15.65 | -76.92 | +0.38% | | 嘉元科技 | 24.12 | -61.72 | +0.37% | | 锐明技术 | 48.90 | 25.84 | +0.37% | | 德联集团 | 5.47 | 57.72 | +0.37% | | 通达电气 | 13.78 | 148.75 | +0.36% | | 中京电子 | 14.06 | -267.94 | +0.36% | | 中南股份 | 2.84 | -6.70 | +0.35% | | 温氏股份 | 17.36 | 9.26 | +0.35% | | 万顺新材 | 5.90 | -29.01 | +0.34% | | 润贝航科 | 36.66 | 41.26 | +0.33% | | 全志科技 | 43.27 | 170.69 | +0.32% | | 东阳光 | 18.67 | 73.82 | +0.32% | | 欧莱新材 | 18.92 | 185.34 | +0.32% | | 希荻微 | 15.82 | -24.13 | +0.32% | | 坚朗五金 | 22.45 | 83.41 | +0.31% | | 奥飞娱乐 | 9.72 | -50.14 | +0.31% | | 骏鼎达 | 71.52 | 31.60 | +0.31% | | 高凌信息 | 22.79 | -48.80 | +0.31% | | 中远海特 | 6.63 | 11.19 | +0.30% | | 豪鹏科技 | 76.45 | 57.87 | +0.30% | | ST长园 | 3.36 | -4.08 | +0.30% | | 凯中精密 | 17.23 | 29.59 | +0.29% | | 深圳机场 | 7.12 | 28.56 | +0.28% | | 粤传媒 | 7.14 | 103.70 | +0.28% | | 奋达科技 | 7.22 | 112.12 | +0.28% | | 小熊电器 | 50.87 | 29.95 | +0.28% | | 齐心集团 | 7.29 | 84.46 | +0.28% | | 广东建工 | 3.65 | 11.99 | +0.27% | | 富安娜 | 7.37 | 12.98 | +0.27% | | 昊志机电 | 26.59 | 89.70 | +0.26% | | 博盈特焊 | 26.83 | 64.42 | +0.26% | | 美信科技 | 63.76 | 86.43 | +0.25% | | 劲嘉股份 | 4.14 | 333.93 | +0.24% | | 中国平安 | 58.34 | 9.09 | +0.24% | | ST赛为 | 4.20 | -6.03 | +0.24% | | 万和电气 | 12.67 | 14.04 | +0.24% | | 东信和平 | 33.83 | 101.72 | +0.24% | | 新亚电缆 | 21.92 | 66.46 | +0.23% | | 箭牌家居 | 9.10 | 104.80 | +0.22% | | 安凯微 | 13.71 | -53.66 | +0.22% | | 信濠光电 | 23.47 | -10.70 | +0.21% | | 怡亚通 | 4.70 | 113.73 | +0.21% | | ST易事特 | 4.78 | 59.39 | +0.21% | | 光韵达 | 9.58 | -156.38 | +0.21% | | 绿亨科技 | 10.08 | 37.65 | +0.20% | | 迪生力 | 5.45 | -15.03 | +0.18% | | 冰川网络 | 38.52 | 23.33 | +0.18% | | 珠免集团 | 5.73 | -6.64 | +0.17% | | 捷顺科技 | 11.61 | 158.11 | +0.17% | | 光弘科技 | 29.99 | 91.44 | +0.17% | | 粤高速A | 12.10 | 14.06 | +0.17% | | 华帝股份 | 6.54 | 11.87 | +0.15% | | 绿色动力 | 7.11 | 15.70 | +0.14% | | 佛塑科技 | 7.13 | 56.80 | +0.14% | | 天禾股份 | 7.16 | 84.02 | +0.14% | | 拓邦股份 | 15.65 | 28.17 | +0.13% | | 力合科创 | 8.60 | 39.91 | +0.12% | | 宇瞳光学 | 26.31 | 51.23 | +0.11% | | 国民技术 | 26.54 | -85.08 | +0.11% | | 洪兴股份 | 18.75 | 68.09 | +0.11% | | *ST国华 | 9.61 | -9.60 | +0.10% | | 深高速 | 10.41 | 22.93 | +0.10% | | 广东宏大 | 33.87 | 28.11 | +0.09% | | 电声股份 | 11.94 | 382.39 | +0.08% | | 万润科技 | 12.33 | 211.55 | +0.08% | | 爱施德 | 12.65 | 29.05 | +0.08% | | 气派科技 | 25.83 | -22.97 | +0.08% | | 白云山 | 27.18 | 16.37 | +0.07% | | 金奥博 | 14.84 | 37.09 | +0.07% | | 传音控股 | 81.75 | 21.13 | +0.06% | | 凌霄泵业 | 17.71 | 14.01 | +0.06% | | 铭普光磁 | 23.41 | -17.48 | +0.04% | | 纳思达 | 24.51 | 62.72 | +0.04% | | 安车检测 | 26.26 | -27.70 | +0.04% | | 平安银行 | 12.06 | 5.36 | 0.00% | | 南玻A | 4.76 | -342.02 | 0.00% | | 大悦城 | 3.22 | -4.39 | 0.00% | | 中集集团 | 8.06 | 12.66 | 0.00% | | 中信海直 | 23.50 | 58.64 | 0.00% | | 甘化科工 | 11.16 | 348.27 | 0.00% | | 广发证券 | 20.71 | 14.51 | 0.00% | | 东莞控股 | 11.15 | 15.02 | 0.00% | | 招商银行 | 43.40 | 7.42 | 0.00% | | 香江控股 | 1.71 | 394.55 | 0.00% | | 广东明珠 | 5.77 | 176.07 | 0.00% | | 冠豪高新 | 3.14 | 38.75 | 0.00% | | 保利发展 | 7.82 | 296.38 | 0.00% | | 达意隆 | 17.31 | 37.96 | 0.00% | | 盛路通信 | 7.77 | -9.37 | 0.00% | | 鸿利智汇 | 7.24 | 80.93 | 0.00% | | 勤上股份 | 2.35 | -13.46 | 0.00% | | ST任子行 | 5.25 | -503.51 | 0.00% | | 东江环保 | 4.63 | -6.44 | 0.00% | | ST中装 | 3.52 | -1.45 | 0.00% | | 联泰环保 | 4.68 | 15.38 | 0.00% | | 皮阿诺 | 12.72 | -6.28 | 0.00% | | 索菱股份 | 5.47 | 91.60 | 0.00% | | 金马游乐 | 32.15 | -1667.48 | 0.00% | | 名臣健康 | 15.74 | 286.55 | 0.00% | | 中新赛克 | 27.92 | 81.50 | 0.00% | | 开普云 | -- | -- | -- | | 南网能源 | 4.70 | -314.28 | 0.00% | | 德冠新材 | 23.13 | 34.64 | 0.00% | | 迈瑞医疗 | 234.10 | 25.49 | -0.03% | | 利和兴 | 19.99 | -105.47 | -0.05% | | 中兰环保 | 18.59 | 299.91 | -0.05% | | 英维克 | 67.42 | 148.92 | -0.06% | | 则成电子 | 33.29 | 171.35 | -0.06% | | 维力医疗 | 14.85 | 18.55 | -0.07% | | 天元股份 | 12.65 | 36.61 | -0.08% | | 广聚能源 | 12.13 | 61.24 | -0.08% | | 一博科技 | 43.54 | 139.55 | -0.09% | | 万讯自控 | 9.73 | -40.94 | -0.10% | | 中洲控股 | 9.18 | -3.10 | -0.11% | | 特力A | 17.76 | 56.45 | -0.11% | | 至正股份 | 61.66 | -117.11 | -0.11% | | 大参林 | 17.12 | 19.97 | -0.12% | | 维海德 | 34.15 | 33.59 | -0.12% | | 歌力思 | 8.35 | -10.35 | -0.12% | | 宏昌电子 | 8.20 | 205.81 | -0.12% | | 粤海饲料 | 7.70 | -100.00 | -0.13% | | 博力威 | 29.22 | -46.68 | -0.14% | | 南方传媒 | 14.35 | 12.94 | -0.14% | | 顺控发展 | 14.07 | 32.14 | -0.14% | | 浩云科技 | 7.03 | -107.30 | -0.14% | | 智光电气 | 6.72 | -17.42 | -0.15% | | 嘉应制药 | 6.71 | 110.45 | -0.15% | | 东箭科技 | 12.05 | 31.96 | -0.17% | | 格力电器 | 46.98 | 7.88 | -0.17% | | 卫光生物 | 29.31 | 26.54 | -0.17% | | 云里物里 | 33.01 | 150.19 | -0.18% | | 维峰电子 | 49.07 | 58.15 | -0.18% | | 联建光电 | 5.42 | 718.57 | -0.18% | | 安居宝 | 5.31 | -51.40 | -0.19% | | 绿岛风 | 36.95 | 25.39 | -0.19% | | 同兴达 | 15.69 | -318.43 | -0.19% | | 地铁设计 | 14.71 | 13.56 | -0.20% | | 维业股份 | 9.50 | 2867.30 | -0.21% | | 粤电力A | 4.69 | 54.11 | -0.21% | | 南华仪器 | 13.87 | 120.13 | -0.22% | | 深赛格 | 9.17 | 317.35 | -0.22% | | 实益达 | 9.15 | -248.44 | -0.22% | | 盐田港 | 4.55 | 16.84 | -0.22% | | 三和管桩 | 8.98 | 76.09 | -0.22% | | 蕾奥规划 | 16.88 | -79.15 | -0.24% | | 明阳智能 | 12.37 | 81.68 | -0.24% | | 星湖科技 | 8.07 | 11.50 | -0.25% | | 唯特偶 | 32.12 | 44.27 | -0.25% | | 新宝股份 | 15.90 | 11.45 | -0.25% | | 丸美生物 | 43.67 | 47.84 | -0.25% | | 江波龙 | 90.34 | -1016.99 | -0.25% | | 奥雅股份 | 42.29 | -10.09 | -0.26% | | 比亚迪 | 107.35 | 21.83 | -0.26% | | 华润三九 | 30.19 | 15.39 | -0.26% | | 中国广核 | 3.66 | 18.06 | -0.27% | | 恒基达鑫 | 7.31 | 48.23 | -0.27% | | 普门科技 | 14.45 | 21.21 | -0.28% | | 广州港 | 3.34 | 27.73 | -0.30% | | 欧派家居 | 52.78 | 11.96 | -0.30% | | 联域股份 | 36.07 | 36.18 | -0.30% | | 超讯通信 | 39.10 | -181.81 | -0.31% | | 万科A | 6.51 | -1.40 | -0.31% | | 佳士科技 | 9.71 | 18.30 | -0.31% | | 统联精密 | 41.97 | 107.26 | -0.31% | | 麦捷科技 | 12.88 | 33.93 | -0.31% | | 华锋股份 | 12.44 | 33.14 | -0.32% | | 星源材质 | 12.31 | 54.48 | -0.32% | | 凡拓数创 | 26.86 | -16.02 | -0.33% | | 南山控股 | 2.93 | -5.65 | -0.34% | | 广深铁路 | 2.91 | 21.00 | -0.34% | | 高新兴 | 5.79 | -40.81 | -0.34% | | 深纺织A | 11.56 | 65.45 | -0.34% | | 禾信仪器 | 111.34 | -189.56 | -0.35% | | 澄天伟业 | 59.39 | 395.04 | -0.35% | | 同为股份 | 19.21 | 20.15 | -0.36% | | 海信家电 | 24.36 | 9.90 | -0.37% | | 倍轻松 | 34.82 | -416.25 | -0.37% | | 振邦智能 | 34.81 | 26.05 | -0.37% | | 科顺股份 | 5.35 | 186.48 | -0.37% | | 拉普拉斯 | 47.80 | 24.01 | -0.38% | | *ST原尚 | 15.32 | -27.24 | -0.39% | | 欣天科技 | 15.20 | -214.58 | -0.39% | | 银禧科技 | 10.01 | 65.73 | -0.40% | | 中微半导 | 29.90 | 84.05 | -0.40% | | 蓝箭电子 | 21.97 | 326.94 | -0.41% | | 奥飞数据 | 21.91 | 172.22 | -0.41% | | 兆新股份 | 2.39 | -33.30 | -0.42% | | 芭薇股份 | 19.02 | 46.03 | -0.42% | | 国药一致 | 25.76 | 24.65 | -0.43% | | 华金资本 | 16.28 | 66.13 | -0.43% | | 深圳能源 | 6.86 | 14.49 | -0.44% | | 秋田微 | 34.25 | 47.79 | -0.44% | | 德尔玛 | 11.24 | 36.37 | -0.44% | | 中海达 | 11.20 | 3404.86 | -0.44% | | 香山股份 | 35.01 | 34.65 | -0.45% | | 穗恒运A | 6.46 | 28.91 | -0.46% | | 辰奕智能 | 38.72 | 76.40 | -0.46% | | 粤宏远A | 4.26 | 32.61 | -0.47% | | 华阳国际 | 14.59 | 22.94 | -0.48% | | 聚胶股份 | 39.41 | 38.46 | -0.48% | | 亿纬锂能 | 47.40 | 23.59 | -0.48% | | 比音勒芬 | 16.41 | 12.49 | -0.49% | | 科瑞思 | 44.90 | 197.12 | -0.49% | | 中山公用 | 10.06 | 11.28 | -0.49% | | 盛视科技 | 32.18 | 55.96 | -0.49% | | 金地集团 | 3.95 | -2.74 | -0.50% | | 科安达 | 13.76 | 36.16 | -0.51% | | 芳源股份 | 5.89 | -6.22 | -0.51% | | 赛维时代 | 21.52 | 49.59 | -0.51% | | 索菲亚 | 13.63 | 10.78 | -0.51% | | 兆威机电 | 122.52 | 131.13 | -0.51% | | 浩洋股份 | 36.51 | 18.15 | -0.52% | | 天创时尚 | 7.58 | -36.51 | -0.52% | | 壹连科技 | 86.64 | 33.99 | -0.53% | | 广合科技 | 69.19 | 38.14 | -0.53% | | 普邦股份 | 1.87 | -7.04 | -0.53% | | 珠海港 | 5.57 | 16.36 | -0.54% | | 拓日新能 | 3.69 | -160.11 | -0.54% | | 莱尔科技 | 32.97 | 128.94 | -0.54% | | 中金辐照 | 18.24 | 45.93 | -0.55% | | 丝路视觉 | 21.68 | -8.10 | -0.55% | | 广田集团 | 1.80 | -37.17 | -0.55% | | 华测检测 | 12.59 | 22.91 | -0.55% | | 奥尼电子 | 35.83 | -39.10 | -0.56% | | ST泉为 | 8.73 | -12.03 | -0.57% | | 联合光电 | 20.52 | 344.16 | -0.58% | | 欣旺达 | 22.16 | 26.63 | -0.58% | | 亚钾国际 | 30.58 | 22.54 | -0.59% | | 神州信息 | 13.55 | -23.59 | -0.59% | | 瑞华泰 | 16.91 | -51.49 | -0.59% | | 中船防务 | 28.72 | 74.30 | -0.59% | | 松炀资源 | 18.33 | -16.23 | -0.60% | | 国星光电 | 9.95 | 152.77 | -0.60% | | 华发股份 | 4.96 | -96.57 | -0.60% | | 广州发展 | 6.52 | 13.16 | -0.61% | | 信邦智能 | 44.99 | 207.98 | -0.62% | | 朗科智能 | 12.68 | 73.37 | -0.63% | | 聚石化学 | 26.75 | -14.88 | -0.63% | | 首航新能 | 35.76 | 56.22 | -0.64% | | 特一药业 | 9.30 | 111.12 | -0.64% | | 联赢激光 | 23.23 | 43.08 | -0.64% | | 招商证券 | 18.49 | 15.26 | -0.64% | | 乐通股份 | 12.31 | -141.28 | -0.65% | | 爱司凯 | 24.18 | -409.10 | -0.66% | | TCL智家 | 10.43 | 10.32 | -0.67% | | 正业科技 | 8.88 | -16.09 | -0.67% | | 珠海中富 | 2.91 | -28.23 | -0.68% | | 科达制造 | 11.64 | 21.43 | -0.68% | | 鸿铭股份 | 40.33 | -199.99 | -0.69% | | 纳睿雷达 | 45.49 | 146.56 | -0.70% | | 美联新材 | 12.79 | 486.43 | -0.70% | | 迈普医学 | 85.08 | 64.35 | -0.70% | | 依顿电子 | 11.34 | 25.22 | -0.70% | | 广和通 | 29.55 | 37.83 | -0.71% | | 瑞凌股份 | 9.78 | 26.92 | -0.71% | | 润本股份 | 30.57 | 40.04 | -0.71% | | 曼恩斯特 | 63.54 | -434.28 | -0.72% | | 遥望科技 | 6.82 | -6.39 | -0.73% | | 洲明科技 | 8.11 | 65.53 | -0.73% | | ST名家汇 | 3.95 | -17.30 | -0.75% | | 邦彦技术 | 20.93 | -32.14 | -0.76% | | 英搏尔 | 32.38 | 116.27 | -0.77% | | 华控赛格 | 3.86 | 205.65 | -0.77% | | 亚辉龙 | 15.27 | 35.46 | -0.78% | | 全通教育 | 6.31 | -33.58 | -0.79% | | 东方嘉盛 | 16.33 | 33.49 | -0.79% | | 智莱科技 | 13.65 | 87.44 | -0.80% | | 海南发展 | 9.91 | -22.96 | -0.80% | | 福能东方 | 6.18 | 102.63 | -0.80% | | 沃特股份 | 22.08 | 155.96 | -0.81% | | 航新科技 | 16.99 | -41.36 | -0.82% | | 广钢气体 | 10.90 | 62.61 | -0.82% | | 日海智能 | 12.00 | -29.06 | -0.83% | | 天健集团 | 3.58 | 11.87 | -0.83% | | 欣锐科技 | 20.94 | -22.55 | -0.85% | | 惠伦晶体 | 11.58 | -16.71 | -0.86% | | 深南电A | 9.26 | 144.32 | -0.86% | | 华侨城A | 2.30 | -1.90 | -0.86% | | 鹿山新材 | 20.64 | 485.85 | -0.86% | | 博实结 | 84.38 | 41.55 | -0.87% | | 汇川技术 | 67.50 | 37.93 | -0.88% | | 威迈斯 | 33.58 | 36.54 | -0.89% | | 特发信息 | 9.92 | -20.68 | -0.90% | | 同益股份 | 17.56 | -33.37 | -0.90% | | 华特气体 | 59.12 | 38.64 | -0.91% | | 赢合科技 | 21.77 | 39.28 | -0.91% | | 奥特迅 | 14.09 | -62.21 | -0.91% | | 全新好 | 7.54 | 45.39 | -0.92% | | 尚品宅配 | 13.88 | -18.58 | -0.93% | | 创益通 | 33.02 | 199.28 | -0.93% | | 洁特生物 | 19.68 | 34.33 | -0.96% | | 芯海科技 | 41.20 | -36.34 | -0.96% | | 南风股份 | 11.33 | 68.43 | -0.96% | | 新劲刚 | 22.51 | 94.01 | -0.97% | | 今天国际 | 13.24 | 24.17 | -0.97% | | 北鼎股份 | 13.13 | 45.87 | -0.98% | | 飞马国际 | 3.02 | 374.46 | -0.98% | | 佳都科技 | 6.03 | 68.29 | -0.99% | | 金太阳 | 23.91 | -261.14 | -0.99% | | 怡合达 | 26.84 | 36.73 | -1.00% | | 惠泰医疗 | 283.93 | 55.91 | -1.00% | | 慧智微-U | 12.80 | -16.89 | -1.01% | | 派特尔 | 17.70 | 55.55 | -1.01% | | 金富科技 | 12.75 | 22.60 | -1.01% | | 溢多利 | 7.78 | 233.92 | -1.02% | | 第一创业 | 7.77 | 37.17 | -1.02% | | 德明利 | 90.08 | 237.73 | -1.03% | | 民德电子 | 27.76 | -58.90 | -1.03% | | 宝明科技 | 64.10 | -137.75 | -1.03% | | 容大感光 | 38.83 | 117.84 | -1.04% | | 同宇新材 | 206.04 | 58.13 | -1.05% | | 鑫汇科 | 30.01 | 82.21 | -1.06% | | 深圳瑞捷 | 19.64 | -121.73 | -1.06% | | 超研股份 | 27.89 | 75.48 | -1.06% | | 达瑞电子 | 60.10 | 29.81 | -1.07% | | 道氏技术 | 21.25 | 60.10 | -1.07% | | 英威腾 | 10.14 | 30.09 | -1.07% | | 安奈儿 | 17.05 | -26.89 | -1.10% | | 海王生物 | 2.69 | -5.84 | -1.10% | | 健帆生物 | 23.31 | 25.70 | -1.10% | | 深圳新星 | 17.00 | -14.44 | -1.11% | | 杰恩设计 | 18.44 | -472.95 | -1.13% | | 海普瑞 | 13.11 | 29.67 | -1.13% | | 京泉华 | 16.57 | 94.78 | -1.13% | | 南网科技 | 34.57 | 51.37 | -1.14% | | 创世纪 | 9.48 | 57.07 | -1.15% | | 佰维存储 | 66.42 | -88.06 | -1.18% | | 锦龙股份 | 15.09 | -161.10 | -1.18% | | 深圳燃气 | 6.68 | 14.17 | -1.18% | | 弘景光电 | 106.00 | 55.84 | -1.20% | | 广电运通 | 13.92 | 37.85 | -1.21% | | 金溢科技 | 27.73 | 68.60 | -1.21% | | 普路通 | 8.91 | -104.64 | -1.22% | | 大族数控 | 87.34 | 104.88 | -1.22% | | 共进股份 | 12.90 | -159.40 | -1.23% | | 远光软件 | 6.43 | 41.79 | -1.23% | | 粤万年青 | 17.58 | -255.31 | -1.24% | | 力王股份 | 27.16 | 79.92 | -1.24% | | 联动科技 | 61.50 | 206.56 | -1.24% | | 美的集团 | 71.78 | 13.13 | -1.24% | | 海川智能 | 24.66 | 96.91 | -1.24% | | 华大智造 | 68.73 | -53.69 | -1.25% | | 中远通 | 18.92 | -54.74 | -1.25% | | 茂硕电源 | 10.19 | 64.75 | -1.26% | | 信测标准 | 24.21 | 32.43 | -1.26% | | 招商积余 | 12.48 | 15.22 | -1.27% | | 亿道信息 | 53.73 | 185.25 | -1.27% | | 鹏辉能源 | 27.48 | -44.08 | -1.29% | | 普天科技 | 23.56 | -752.16 | -1.30% | | 南凌科技 | 25.07 | 225.65 | -1.30% | | 金逸影视 | 9.81 | -1996.95 | -1.31% | | 天赐材料 | 20.33 | 74.97 | -1.31% | | 雅达股份 | 11.28 | 68.57 | -1.31% | | 海洋王 | 8.26 | -46.84 | -1.31% | | 节能铁汉 | 2.25 | -2.62 | -1.32% | | 天际股份 | 9.75 | -3.80 | -1.32% | | 海格通信 | 14.21 | -251.59 | -1.32% | | 四方精创 | 45.55 | 378.69 | -1.32% | | 三孚新科 | 68.08 | -296.84 | -1.33% | | 东峰集团 | 4.44 | -16.27 | -1.33% | | 强瑞技术 | 96.67 | 94.96 | -1.34% | | 蒙娜丽莎 | 11.78 | 87.27 | -1.34% | | 方邦股份 | 57.09 | -60.72 | -1.35% | | 智度股份 | 9.49 | 59.48 | -1.35% | | 乔锋智能 | 61.17 | 32.35 | -1.35% | | 大洋电机 | 8.01 | 20.29 | -1.35% | | 贝仕达克 | 20.32 | 128.87 | -1.36% | | 德生科技 | 11.50 | 247.81 | -1.37% | | 固高科技 | 34.35 | 257.76 | -1.38% | | 中国长城 | 17.14 | -39.83 | -1.38% | | 王子新材 | 15.63 | -91.65 | -1.39% | | 科信技术 | 13.42 | -18.72 | -1.40% | | 乐心医疗 | 16.24 | 50.16 | -1.40% | | 健康元 | 12.64 | 16.73 | -1.40% | | 梅雁吉祥 | 2.78 | -58.82 | -1.42% | | 康美药业 | 2.07 | 2979.33 | -1.43% | | 精艺股份 | 11.03 | 98.06 | -1.43% | | 顺络电子 | 30.96 | 26.28 | -1.43% | | 光峰科技 | 19.23 | -232.73 | -1.44% | | 百奥泰 | 33.48 | -28.60 | -1.44% | | 特发服务 | 46.80 | 65.97 | -1.45% | | 中望软件 | 75.16 | 306.35 | -1.46% | | 必易微 | 41.00 | -93.61 | -1.47% | | 优博讯 | 20.15 | -49.52 | -1.47% | | 开立医疗 | 34.09 | 293.37 | -1.47% | | 杰创智能 | 27.33 | -62.06 | -1.48% | | 中信证券 | 30.56 | 19.45 | -1.48% | | 名雕股份 | 16.55 | 55.29 | -1.49% | | 彩讯股份 | 28.97 | 59.45 | -1.50% | | 蓝海华腾 | 22.89 | 98.43 | -1.51% | | *ST四通 | 6.53 | -68.33 | -1.51% | | 融捷股份 | 35.68 | 44.72 | -1.52% | | 佳禾智能 | 20.02 | 179.49 | -1.52% | | 金银河 | 26.91 | -42.62 | -1.54% | | 润都股份 | 14.69 | 387.51 | -1.54% | | 佛山照明 | 7.02 | 25.24 | -1.54% | | 达安基因 | 6.99 | -19.27 | -1.55% | | 美芝股份 | 12.05 | -5.79 | -1.55% | | 汉维科技 | 15.85 | 122.30 | -1.55% | | 碧兴物联 | 23.42 | -39.22 | -1.56% | | 南兴股份 | 20.23 | -27.70 | -1.56% | | 金域医学 | 30.25 | -35.90 | -1.56% | | 正弦电气 | 26.24 | 58.40 | -1.58% | | 昌红科技 | 13.74 | 77.23 | -1.58% | | 矽电股份 | 167.31 | 78.12 | -1.58% | | 利扬芯片 | 22.37 | -65.30 | -1.58% | | 雷特科技 | 40.33 | 33.00 | -1.59% | | 优优绿能 | 167.50 | 28.66 | -1.59% | | 豪美新材 | 47.20 | 62.63 | -1.61% | | 兆日科技 | 14.68 | -110.76 | -1.61% | | 华宝新能 | 60.65 | 35.78 | -1.65% | | 弘亚数控 | 17.83 | 14.89 | -1.65% | | 熵基科技 | 29.45 | 37.23 | -1.67% | | 汉宇集团 | 16.48 | 42.67 | -1.67% | | 英可瑞 | 19.96 | -37.40 | -1.67% | | 九联科技 | 11.66 | -28.74 | -1.69% | | 顺威股份 | 11.63 | 138.30 | -1.69% | | 朗特智能 | 47.09 | 47.24 | -1.69% | | 大为股份 | 18.46 | -92.22 | -1.70% | | 华研精机 | 38.24 | 45.19 | -1.72% | | 新国都 | 32.82 | 109.62 | -1.74% | | 雄帝科技 | 30.26 | 269.69 | -1.75% | | 翰宇药业 | 28.74 | -283.04 | -1.78% | | 钧崴电子 | 39.19 | 88.46 | -1.78% | | 天威视讯 | 8.83 | -462.17 | -1.78% | | 华大基因 | 50.87 | -21.99 | -1.80% | | 新莱福 | 58.60 | 44.10 | -1.81% | | 丽珠集团 | 40.06 | 17.33 | -1.81% | | 智微智能 | 59.23 | 87.66 | -1.82% | | 奇德新材 | 62.94 | 570.71 | -1.82% | | 毅昌科技 | 6.96 | 45.72 | -1.83% | | 朗坤科技 | 19.73 | 18.82 | -1.84% | | 伊戈尔 | 20.09 | 28.63 | -1.86% | | 金证股份 | 19.49 | -84.57 | -1.86% | | 矩阵股份 | 18.88 | 99.77 | -1.87% | | 顺钠股份 | 7.86 | 54.55 | -1.87% | | 美丽生态 | 4.61 | 145.38 | -1.91% | | 誉辰智能 | 39.20 | -14.11 | -1.93% | | 侨银股份 | 14.45 | 22.66 | -1.97% | | 金发科技 | 16.44 | 44.79 | -1.97% | | 江龙船艇 | 15.31 | -1103.15 | -1.98% | | 宏川智慧 | 12.20 | 46.81 | -2.01% | | 生益科技 | 43.75 | 55.64 | -2.02% | | 理邦仪器 | 13.10 | 40.25 | -2.02% | | 金信诺 | 13.95 | 244.77 | -2.04% | | 深南电路 | 141.97 | 47.58 | -2.09% | | 小崧股份 | 8.90 | -12.56 | -2.09% | | 皇庭国际 | 2.81 | -5.18 | -2.09% | | 鸿智科技 | 17.68 | 43.80 | -2.10% | | 建科院 | 15.80 | -214.13 | -2.11% | | 震有科技 | 29.25 | 250.63 | -2.11% | | 协创数据 | 95.75 | 47.43 | -2.12% | | 仁信新材 | 12.44 | 44.88 | -2.12% | | 西陇科学 | 9.19 | 84.87 | -2.13% | | *ST和科 | 16.48 | -41.27 | -2.14% | | 宝莱特 | 9.58 | -41.81 | -2.15% | | 蜂助手 | 36.45 | 76.12 | -2.15% | | 思林杰 | 68.75 | -61732.07 | -2.19% | | 诺普信 | 12.71 | 16.87 | -2.23% | | 奔朗新材 | 20.98 | 182.35 | -2.24% | | 宏工科技 | 107.50 | 48.21 | -2.27% | | 凯普生物 | 6.44 | -6.23 | -2.28% | | 中达安 | 14.11 | -37.64 | -2.29% | | 深桑达A | 24.59 | 100.43 | -2.30% | | 长亮科技 | 16.87 | -5796.54 | -2.37% | | 海目星 | 29.93 | -18.86 | -2.38% | | 因赛集团 | 42.72 | -160.68 | -2.40% | | 美格智能 | 51.67 | 77.20 | -2.40% | | 天亿马 | 50.00 | -83.32 | -2.44% | | 中天精装 | 29.99 | -14.47 | -2.47% | | 鼎阳科技 | 38.63 | 47.11 | -2.47% | | 派诺科技 | 16.90 | 78.75 | -2.48% | | 拓斯达 | 36.86 | -64.79 | -2.49% | | 显盈科技 | 38.39 | 301.18 | -2.49% | | 天源迪科 | 18.31 | 424.97 | -2.50% | | 雷赛智能 | 46.66 | 72.67 | -2.51% | | 铭利达 | 21.68 | -17.57 | -2.52% | | 云从科技-UW | 17.05 | -26.87 | -2.57% | | 科翔股份 | 12.08 | -16.27 | -2.58% | | 明微电子 | 38.59 | -155.31 | -2.60% | | 伊之密 | 24.57 | 18.44 | -2.62% | | 兴森科技 | 16.08 | -127.87 | -2.66% | | 阳普医疗 | 8.75 | -27.79 | -2.67% | | 德方纳米 | 35.93 | -7.63 | -2.73% | | 金龙羽 | 33.04 | 116.04 | -2.77% | | 法本信息 | 24.56 | 82.97 | -2.77% | | 云天励飞-U | 63.68 | -43.37 | -2.78% | | 崇达技术 | 15.38 | 65.41 | -2.78% | | 迅捷兴 | 26.53 | -635.43 | -2.78% | | 科陆电子 | 6.98 | -49.51 | -2.79% | | 沃尔核材 | 24.61 | 33.94 | -2.80% | | 一品红 | 69.53 | -53.78 | -2.81% | | 瑞德智能 | 31.41 | 76.38 | -2.82% | | 英诺激光 | 35.72 | 185.40 | -2.83% | | 瑞松科技 | 35.97 | 358.04 | -2.84% | | 中电港 | 22.22 | 62.46 | -2.84% | | 越秀资本 | 7.80 | 15.76 | -2.86% | | 深城交 | 31.75 | 152.14 | -2.88% | | 佳创视讯 | 6.39 | -62.75 | -2.89% | | 新宙邦 | 40.48 | 30.06 | -2.93% | | 路维光电 | 42.95 | 41.74 | -2.94% | | 美好医疗 | 19.57 | 31.13 | -2.97% | | 天安新材 | 10.93 | 30.33 | -3.02% | | 微芯生物 | 37.88 | -133.83 | -3.02% | | 深水海纳 | 19.87 | -14.82 | -3.03% | | 易瑞生物 | 13.01 | 250.42 | -3.06% | | 楚天龙 | 26.88 | 594.14 | -3.07% | | 银之杰 | 44.50 | -254.94 | -3.07% | | 赢时胜 | 25.16 | -46.66 | -3.08% | | 信立泰 | 48.96 | 90.72 | -3.11% | | 深水规院 | 34.01 | 208.14 | -3.16% | | 财富趋势 | 145.25 | 123.90 | -3.17% | | 深圳华强 | 29.04 | 116.31 | -3.17% | | 英联股份 | 17.07 | -239.22 | -3.18% | | 高澜股份 | 31.94 | -226.97 | -3.21% | | 方直科技 | 13.20 | 234.86 | -3.23% | | 深信服 | 100.57 | 97.31 | -3.31% | | 深振业A | 7.60 | -6.54 | -3.31% | | 鼎泰高科 | 58.31 | 92.38 | -3.35% | | 华阳集团 | 31.37 | 24.78 | -3.39% | | 三环集团 | 42.30 | 35.40 | -3.42% | | 安必平 | 30.53 | 1276.70 | -3.45% | | 炬申股份 | 14.88 | 33.23 | -3.50% | | 富恒新材 | 17.79 | 110.13 | -3.52% | | 深物业A | 9.83 | -5.28 | -3.53% | | 深科技 | 20.27 | 32.03 | -3.61% | | 信宇人 | 30.35 | -48.94 | -3.62% | | 富满微 | 41.38 | -37.80 | -3.68% | | 龙图光罩 | 53.39 | 84.45 | -3.70% | | 景旺电子 | 55.32 | 44.35 | -3.71% | | 飞荣达 | 33.91 | 91.55 | -3.77% | | 光华科技 | 21.28 | -53.92 | -3.80% | | 宏景科技 | 61.02 | -209.13 | -3.80% | | 富信科技 | 48.75 | 100.23 | -3.92% | | 睿智医药 | 13.18 | -33.77 | -3.94% | | 影石创新 | 288.00 | 116.63 | -4.00% | | 冠昊生物 | 17.13 | 162.85 | -4.03% | | 世纪鼎利 | 6.54 | -50.61 | -4.11% | | 博敏电子 | 11.43 | -30.69 | -4.11% | | 奥比中光-UW | 79.15 | 626.71 | -4.25% | | 好上好 | 33.59 | 231.69 | -4.25% | | 凯格精机 | 66.18 | 75.75 | -4.25% | | 万里马 | 12.94 | -28.72 | -4.29% | | 工业富联 | 46.75 | 34.92 | -4.42% | | 太辰光 | 122.48 | 78.34 | -4.42% | | 可立克 | 16.83 | 30.10 | -4.54% | | 品高股份 | 32.60 | -62.34 | -4.54% | | 奕东电子 | 46.67 | -167.97 | -4.60% | | 远望谷 | 8.87 | -79.09 | -4.73% | | 慧为智能 | 34.98 | 2419.10 | -4.74% | | 赛意信息 | 30.62 | 87.14 | -4.79% | | 科士达 | 32.11 | 49.04 | -4.83% | | 捷邦科技 | 100.84 | -286.37 | -4.88% | | 有方科技 | 69.30 | 108.92 | -4.95% | | 博杰股份 | 47.90 | -850.61 | -4.96% | | 胜蓝股份 | 46.83 | 68.96 | -5.01% | | 思泉新材 | 172.50 | 230.98 | -5.04% | | 禾望电气 | 34.74 | 29.88 | -5.11% | | 众生药业 | 22.61 | -71.75 | -5.12% | | 铂科新材 | 70.43 | 53.90 | -5.20% | | 沙河股份 | 16.36 | -100.32 | -5.21% | | 安培龙 | 110.76 | 120.78 | -5.33% | | 尚荣医疗 | 4.91 | 185.64 | -5.58% | | 菲菱科思 | 99.01 | 73.02 | -5.60% | | 鼎通科技 | 106.11 | 83.72 | -5.82% | | 佛燃能源 | 11.55 | 17.55 | -6.10% | | 中富电路 | 46.09 | 240.57 | -6.13% | | 胜宏科技 | 220.23 | 101.85 | -6.15% | | 欧陆通 | 241.91 | 90.48 | -6.15% | | 明阳电路 | 17.35 | 412.97 | -6.57% | | 致尚科技 | 84.02 | 141.27 | -6.63% | | 博济医药 | 12.25 | 292.19 | -6.84% | | 中旗新材 | 51.76 | 803.62 | -6.86% | | 盛弘股份 | 37.75 | 27.11 | -7.02% | | 金钟股份 | 28.08 | 43.09 | -7.02% | | 杰普特 | 123.13 | 82.16 | -7.07% | | 万孚生物 | 22.98 | 20.78 | -7.34% | | 麦格米特 | 69.18 | 93.59 | -7.48% | | 科创新源 | 51.55 | 247.97 | -8.00% | | 光库科技 | 91.45 | 319.45 | -8.18% | | 劲拓股份 | 24.88 | 59.93 | -8.50% | | 长城证券 | 12.52 | 27.57 | -9.14% | | 雄韬股份 | 21.88 | 84.07 | -9.96% | | 通业科技 | 31.75 | 92.16 | -10.26% | | C广建科 | 39.02 | 157.74 | -12.04% | | 科思科技 | 75.64 | -43.52 | -15.06% |
|