免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中粮资本(002423)河南省
上涨家数:15下跌家数:95平均涨幅:-1.36%更新时间：2025-10-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利通科技 | 25.30 | 28.26 | +14.12% | | 秋乐种业 | 18.10 | 87.44 | +12.14% | | 多氟多 | 20.23 | -75.57 | +6.87% | | 大有能源 | 4.56 | -7.50 | +5.80% | | 东方碳素 | 12.98 | -14.06 | +3.84% | | 瑞丰新材 | 55.03 | 21.05 | +3.60% | | 莲花控股 | 5.91 | 40.28 | +3.32% | | 豫光金铅 | 13.69 | 17.14 | +3.32% | | 隆华科技 | 8.83 | 66.62 | +1.85% | | 力量钻石 | 35.47 | 117.58 | +1.58% | | 焦作万方 | 9.12 | 14.21 | +1.56% | | 四方达 | 11.62 | 52.34 | +1.40% | | 宇通客车 | 29.63 | 14.98 | +0.78% | | 普莱柯 | 14.17 | 36.31 | +0.50% | | 中光学 | 23.76 | -12.32 | +0.25% | | 中原传媒 | 12.02 | 10.18 | 0.00% | | 捷安高科 | 10.85 | 48.62 | 0.00% | | 众诚科技 | 23.97 | -77.39 | -0.04% | | 濮阳惠成 | 15.11 | 29.46 | -0.13% | | 花溪科技 | 23.71 | -323.30 | -0.29% | | 中航光电 | 40.72 | 27.62 | -0.32% | | 航天宏图 | 33.32 | -5.98 | -0.39% | | 安阳钢铁 | 2.32 | -3.38 | -0.43% | | 开普检测 | 21.30 | 25.46 | -0.47% | | 郑州银行 | 2.01 | 9.57 | -0.50% | | 清水源 | 9.19 | -57.77 | -0.54% | | 仲景食品 | 28.99 | 24.09 | -0.62% | | 通达股份 | 7.46 | 77.53 | -0.67% | | 中原高速 | 4.30 | 10.42 | -0.69% | | 恒星科技 | 3.90 | 219.90 | -0.76% | | 羚锐制药 | 22.52 | 16.29 | -0.79% | | 好想你 | 9.09 | -73.25 | -0.87% | | 中钢洛耐 | 4.46 | -239.94 | -0.89% | | 黄河旋风 | 5.48 | -7.64 | -0.90% | | 华兰生物 | 16.14 | 25.35 | -0.92% | | 双汇发展 | 24.59 | 16.99 | -0.97% | | 牧原股份 | 52.69 | 10.44 | -1.00% | | 设研院 | 8.31 | -19.33 | -1.07% | | 风神股份 | 6.07 | 28.91 | -1.14% | | 郑州煤电 | 4.22 | 106.40 | -1.17% | | 三晖电气 | 24.41 | 181.03 | -1.25% | | 金丹科技 | 18.06 | 57.01 | -1.37% | | 国机精工 | 26.17 | 50.70 | -1.43% | | 森霸传感 | 12.26 | 68.18 | -1.53% | | 平高电气 | 17.41 | 20.46 | -1.53% | | 凯旺科技 | 41.90 | -36.90 | -1.53% | | 三全食品 | 10.72 | 18.04 | -1.56% | | 宇通重工 | 11.58 | 23.53 | -1.61% | | 一拖股份 | 12.66 | 18.11 | -1.63% | | 新宁物流 | 4.22 | -41.55 | -1.63% | | 棕榈股份 | 2.37 | -2.89 | -1.66% | | 华兰疫苗 | 17.18 | 51.36 | -1.66% | | 安图生物 | 38.33 | 19.11 | -1.72% | | 瑞贝卡 | 2.80 | -27.24 | -1.75% | | 新天地 | 12.84 | 35.92 | -1.76% | | 百川畅银 | 14.60 | -8.49 | -1.82% | | 豫能控股 | 5.81 | 359.26 | -1.86% | | 蓝天燃气 | 9.66 | 18.83 | -1.93% | | 凯盛新能 | 10.58 | -6.80 | -1.95% | | 中原证券 | 4.53 | 68.98 | -1.95% | | 中原环保 | 8.50 | 8.03 | -1.96% | | 林州重机 | 3.95 | 63.83 | -1.99% | | 金冠电气 | 15.26 | 25.31 | -1.99% | | 安彩高科 | 5.39 | -10.13 | -2.00% | | 新天科技 | 3.89 | 21.31 | -2.02% | | 天力锂能 | 30.01 | -8.73 | -2.02% | | 平煤股份 | 8.08 | 16.48 | -2.06% | | 天迈科技 | 38.46 | -86.72 | -2.06% | | 速达股份 | 37.61 | 28.09 | -2.11% | | 森源电气 | 4.94 | 49.75 | -2.18% | | 拓新药业 | 30.20 | -105.03 | -2.27% | | 城发环境 | 15.21 | 7.87 | -2.37% | | 北玻股份 | 4.02 | 117.66 | -2.43% | | 神马股份 | 11.18 | -160.62 | -2.44% | | 翔宇医疗 | 51.09 | 100.05 | -2.48% | | 新强联 | 44.25 | 32.39 | -2.55% | | 濮耐股份 | 5.93 | 97.11 | -2.63% | | 惠丰钻石 | 27.45 | -191.41 | -2.66% | | 辉煌科技 | 10.91 | 14.34 | -2.68% | | 太龙药业 | 6.50 | 86.24 | -2.69% | | 龙佰集团 | 19.76 | 25.73 | -2.71% | | 中原内配 | 10.73 | 24.23 | -2.72% | | 华英农业 | 2.84 | -974.35 | -2.74% | | 同心传动 | 17.70 | 65.60 | -2.75% | | 致欧科技 | 18.88 | 21.55 | -2.78% | | 思维列控 | 32.55 | 18.75 | -2.86% | | 中粮资本 | 13.18 | 138.54 | -2.95% | | 众智科技 | 31.92 | 40.30 | -2.98% | | 硅烷科技 | 11.00 | -122.43 | -3.08% | | 新开源 | 16.95 | 29.88 | -3.09% | | 远东传动 | 7.50 | 45.68 | -3.10% | | 许继电气 | 27.20 | 24.67 | -3.37% | | 恒拓开源 | 16.47 | 190.46 | -3.40% | | 中信重工 | 5.62 | 66.55 | -3.44% | | 千味央厨 | 40.16 | 64.87 | -3.46% | | 建龙微纳 | 39.25 | 50.98 | -3.49% | | 仕佳光子 | 65.25 | 111.03 | -3.66% | | 光力科技 | 17.68 | -267.40 | -3.76% | | 天马新材 | 38.94 | 155.36 | -3.76% | | 洛阳钼业 | 16.09 | 20.51 | -3.77% | | 新开普 | 12.38 | 59.95 | -3.81% | | 驰诚股份 | 20.07 | 87.65 | -3.83% | | 科创新材 | 15.87 | 133.54 | -3.88% | | 明泰铝业 | 14.17 | 10.88 | -3.93% | | 中创智领 | 23.65 | 9.85 | -4.02% | | 许昌智能 | 10.69 | 40.32 | -4.21% | | 神火股份 | 20.71 | 11.86 | -4.34% | | 中孚实业 | 5.11 | 21.16 | -4.66% | | 飞龙股份 | 23.30 | 37.59 | -4.94% | | 新乡化纤 | 4.29 | 46.52 | -5.30% | | 汉威科技 | 55.78 | 217.06 | -5.95% | | 易成新能 | 5.13 | -16.63 | -6.22% |
|