免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华塑控股(000509)四川省
上涨家数:67下跌家数:103平均涨幅:-0.10%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 苑东生物 | 59.15 | 45.73 | +11.84% | | 浩物股份 | 6.48 | 119.80 | +10.02% | | 华丰科技 | 88.28 | 269.73 | +7.19% | | 旭光电子 | 18.18 | 137.08 | +5.51% | | 康华生物 | 80.50 | 50.63 | +5.09% | | 银河磁体 | 32.29 | 68.25 | +4.80% | | 成都先导 | 26.86 | 118.01 | +4.80% | | 国城矿业 | 15.49 | 47.73 | +4.10% | | 东材科技 | 20.52 | 98.76 | +3.43% | | 宏达股份 | 11.60 | -315.16 | +3.39% | | 华图山鼎 | 71.90 | 98.00 | +3.38% | | 川能动力 | 10.65 | 49.23 | +3.10% | | 创维数字 | 13.76 | 128.16 | +2.76% | | 运机集团 | 26.52 | 36.71 | +2.75% | | 国光电气 | 88.04 | -591.32 | +2.49% | | 极米科技 | 128.18 | 43.83 | +1.99% | | 纵横股份 | 52.91 | -242.55 | +1.99% | | 盛和资源 | 23.06 | 61.94 | +1.95% | | 豪能股份 | 14.93 | 37.36 | +1.77% | | 高新发展 | 52.41 | 265.21 | +1.75% | | 中科信息 | 36.68 | 1300.92 | +1.72% | | 钒钛股份 | 2.96 | -535.25 | +1.72% | | 海创药业-U | 56.48 | -34.75 | +1.58% | | 和邦生物 | 1.98 | -160.37 | +1.54% | | 依米康 | 17.28 | -96.50 | +1.47% | | 佳驰科技 | 74.53 | 71.14 | +1.46% | | 利尔化学 | 12.51 | 25.48 | +1.38% | | 帝欧水华 | 6.66 | -5.65 | +1.37% | | *ST智胜 | 11.04 | -28.27 | +1.28% | | 贝瑞基因 | 14.37 | -22.19 | +1.27% | | 北化股份 | 16.48 | 206.77 | +1.17% | | 天原股份 | 5.41 | -15.51 | +1.12% | | 天奥电子 | 15.84 | 117.76 | +1.08% | | 四川黄金 | 28.39 | 37.71 | +1.07% | | 倍益康 | 39.96 | 216.86 | +1.01% | | 海天股份 | 8.13 | 14.28 | +0.99% | | 云图控股 | 11.50 | 16.12 | +0.97% | | 成飞集成 | 40.82 | -230.92 | +0.94% | | 天府文旅 | 7.14 | -373.43 | +0.85% | | 四川九洲 | 15.82 | 81.01 | +0.83% | | 川润股份 | 16.68 | -97.84 | +0.79% | | 秦川物联 | 11.63 | -18.35 | +0.78% | | 航发科技 | 26.04 | 134.93 | +0.74% | | 东方电气 | 19.38 | 20.92 | +0.73% | | 峨眉山A | 14.43 | 34.03 | +0.70% | | 中无人机 | 48.36 | 2008.70 | +0.62% | | 交大铁发 | 30.38 | 61.25 | +0.60% | | 利君股份 | 11.85 | 130.95 | +0.59% | | *ST天微 | 22.86 | 8682.76 | +0.57% | | 山高环能 | 7.72 | 40.63 | +0.52% | | 百利天恒 | 349.79 | -67.54 | +0.51% | | 大宏立 | 32.06 | -977.13 | +0.47% | | 泸天化 | 4.39 | -599.48 | +0.46% | | 兴蓉环境 | 6.82 | 9.96 | +0.44% | | 思科瑞 | 33.66 | -225.15 | +0.42% | | 久远银海 | 19.31 | 85.97 | +0.42% | | 科伦药业 | 37.27 | 27.88 | +0.35% | | 安控科技 | 3.21 | -53.86 | +0.31% | | 华塑控股 | 3.23 | -192.36 | +0.31% | | 康弘药业 | 39.27 | 29.45 | +0.28% | | 华神科技 | 4.02 | -35.49 | +0.25% | | 天齐锂业 | 44.03 | -27.64 | +0.23% | | 欧林生物 | 27.45 | 180.11 | +0.18% | | 川发龙蟒 | 11.65 | 46.04 | +0.17% | | 吉峰科技 | 8.47 | -194.62 | +0.12% | | 雷电微力 | 49.50 | 48.36 | +0.10% | | 富森美 | 12.41 | 13.89 | +0.08% | | ST广物 | 9.30 | 21.96 | 0.00% | | 博瑞传播 | 5.01 | 282.95 | 0.00% | | 雅化集团 | 14.03 | 55.62 | 0.00% | | 天箭科技 | 34.18 | -2397.02 | 0.00% | | 国机重装 | 3.40 | 53.28 | 0.00% | | 智明达 | 33.09 | 98.96 | -0.09% | | 川网传媒 | 18.88 | 157.11 | -0.11% | | 迈克生物 | 12.26 | -181.35 | -0.16% | | 彩虹集团 | 21.93 | 25.82 | -0.18% | | 新金路 | 5.37 | -48.80 | -0.19% | | 中建环能 | 5.26 | 51.19 | -0.19% | | 金石亚药 | 10.00 | 33.96 | -0.20% | | 广安爱众 | 4.89 | 32.02 | -0.20% | | 成都路桥 | 4.87 | -42.41 | -0.20% | | 西昌电力 | 13.48 | 132.61 | -0.22% | | 欧康医药 | 17.11 | 147.20 | -0.23% | | 安宁股份 | 33.50 | 18.51 | -0.24% | | 药易购 | 27.95 | -797.72 | -0.25% | | 四川美丰 | 7.10 | 34.99 | -0.28% | | 华融化学 | 10.44 | 56.08 | -0.29% | | 电科网安 | 17.82 | 75.40 | -0.34% | | 瑞奇智造 | 11.32 | 1206.44 | -0.35% | | 富临运业 | 10.68 | 21.50 | -0.37% | | 融发核电 | 7.68 | -357.10 | -0.39% | | 天邑股份 | 15.03 | -40.13 | -0.40% | | 巨星农牧 | 22.36 | 15.32 | -0.40% | | 四川金顶 | 9.91 | 189.20 | -0.40% | | 中密控股 | 38.67 | 19.78 | -0.46% | | 观想科技 | 54.44 | -422.68 | -0.48% | | 升达林业 | 4.18 | 45.27 | -0.48% | | 成都华微 | 48.89 | 368.01 | -0.51% | | 厚普股份 | 10.81 | -53.14 | -0.55% | | 盟升电子 | 36.67 | -23.17 | -0.57% | | 四川路桥 | 8.66 | 11.08 | -0.57% | | 福蓉科技 | 9.86 | 101.72 | -0.60% | | 昊华科技 | 30.41 | 33.67 | -0.62% | | 港通医疗 | 21.58 | -229.67 | -0.64% | | 四川长虹 | 10.66 | 53.26 | -0.65% | | 乐山电力 | 11.48 | 312.78 | -0.69% | | 汇宇制药-W | 22.74 | 53.68 | -0.74% | | 新希望 | 10.36 | 19.07 | -0.77% | | 国光股份 | 15.33 | 18.80 | -0.84% | | 四川成渝 | 5.64 | 10.79 | -0.88% | | 浪莎股份 | 19.12 | 73.32 | -0.88% | | 德龙汇能 | 6.65 | 186.70 | -0.89% | | 明星电力 | 9.79 | 27.06 | -0.91% | | 华体科技 | 16.23 | -35.00 | -0.92% | | 六九一二 | 135.09 | 138.53 | -0.92% | | 通威股份 | 22.23 | -11.29 | -0.94% | | 大西洋 | 5.24 | 25.71 | -0.95% | | 中光防雷 | 12.41 | 248.12 | -0.96% | | 金时科技 | 16.16 | 417.26 | -0.98% | | 成都燃气 | 10.61 | 19.20 | -1.03% | | 五粮液 | 127.19 | 15.29 | -1.03% | | 泸州老窖 | 139.00 | 15.61 | -1.04% | | 成电光信 | 34.21 | 114.37 | -1.04% | | 国网信通 | 17.64 | 32.58 | -1.07% | | 国金证券 | 10.04 | 16.02 | -1.08% | | 四川双马 | 19.87 | 46.73 | -1.14% | | 创意信息 | 8.36 | -67.83 | -1.18% | | 开发科技 | 96.75 | 19.48 | -1.23% | | 振芯科技 | 24.70 | 243.52 | -1.24% | | 新筑股份 | 6.93 | -18.11 | -1.28% | | 盛帮股份 | 55.40 | 32.18 | -1.34% | | 爱乐达 | 26.24 | 2599.90 | -1.35% | | 英杰电气 | 49.24 | 41.23 | -1.36% | | 趣睡科技 | 55.84 | 70.47 | -1.38% | | 盛新锂能 | 18.16 | -13.03 | -1.41% | | 迅游科技 | 23.48 | 317.61 | -1.43% | | 海特高新 | 12.12 | 102.61 | -1.46% | | 侨源股份 | 26.19 | 54.53 | -1.47% | | 运达科技 | 13.25 | 115.82 | -1.49% | | 千禾味业 | 11.88 | 27.88 | -1.49% | | 普瑞眼科 | 38.76 | -44.44 | -1.52% | | 瑞迪智驱 | 91.14 | 69.34 | -1.64% | | 坤恒顺维 | 34.50 | 117.23 | -1.65% | | 圣诺生物 | 40.77 | 54.75 | -1.66% | | 天味食品 | 11.95 | 22.41 | -1.73% | | 华西证券 | 10.02 | 21.91 | -1.76% | | 君逸数码 | 23.30 | 85.77 | -1.81% | | 川投能源 | 14.53 | 15.18 | -1.82% | | *ST立航 | 21.70 | -14.80 | -1.94% | | 宜宾纸业 | 24.28 | -50.92 | -1.98% | | 成都银行 | 18.24 | 5.81 | -1.99% | | 川环科技 | 43.88 | 46.89 | -2.01% | | 蜀道装备 | 19.19 | 53.49 | -2.09% | | 富临精工 | 14.91 | 58.01 | -2.10% | | 唐源电气 | 27.31 | 65.40 | -2.11% | | 德恩精工 | 18.01 | -20.92 | -2.12% | | 西菱动力 | 19.71 | 73.30 | -2.14% | | 中自科技 | 22.56 | -61.72 | -2.17% | | 水井坊 | 45.86 | 18.57 | -2.18% | | 佳发教育 | 15.36 | 178.27 | -2.23% | | 新乳业 | 17.91 | 24.17 | -2.24% | | 达威股份 | 20.04 | -76.65 | -2.24% | | 红旗连锁 | 5.94 | 15.09 | -2.30% | | 新华文轩 | 15.20 | 11.13 | -2.44% | | 尚纬股份 | 8.81 | -430.68 | -2.76% | | 佳缘科技 | 32.71 | 462.52 | -2.82% | | 硅宝科技 | 22.56 | 30.59 | -2.93% | | 优机股份 | 27.71 | 32.30 | -3.04% | | 舍得酒业 | 66.15 | 111.06 | -3.09% | | 茂业商业 | 4.54 | -97.84 | -3.40% | | 汇源通信 | 13.45 | 504.52 | -3.65% | | 乐创技术 | 26.07 | 68.28 | -3.66% | | 科新机电 | 18.05 | 39.71 | -4.29% | | ST华西 | 3.22 | -10.16 | -5.01% | | 新易盛 | 357.98 | 60.16 | -5.77% |
|