免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 棕榈股份(002431)河南省
上涨家数:79下跌家数:25平均涨幅:+0.71%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 太龙药业 | 6.82 | 127.09 | +10.00% | | 豫光金铅 | 8.51 | 10.70 | +4.55% | | 拓新药业 | 38.04 | -188.64 | +4.51% | | 捷安高科 | 11.41 | 44.20 | +4.30% | | 天迈科技 | 47.42 | -80.32 | +4.20% | | 东方碳素 | 13.29 | -16.60 | +3.91% | | 中创智领 | 16.75 | 7.51 | +3.40% | | 速达股份 | 49.20 | 31.16 | +3.17% | | 羚锐制药 | 23.46 | 17.76 | +2.89% | | 中孚实业 | 4.73 | 21.29 | +2.83% | | 天马新材 | 35.27 | 112.70 | +2.80% | | 科创新材 | 15.11 | 176.75 | +2.79% | | 仕佳光子 | 55.46 | 94.37 | +2.51% | | 宇通客车 | 25.54 | 13.42 | +2.49% | | 新宁物流 | 4.12 | -35.38 | +2.49% | | 新开源 | 17.03 | 26.81 | +2.34% | | 百川畅银 | 14.97 | -8.80 | +2.32% | | 清水源 | 9.19 | -34.53 | +2.22% | | 金冠电气 | 15.37 | 23.42 | +2.06% | | 仲景食品 | 29.79 | 25.15 | +1.95% | | 神马股份 | 9.04 | -288.93 | +1.92% | | 风神股份 | 5.95 | 18.49 | +1.88% | | 大有能源 | 3.85 | -8.15 | +1.85% | | 平煤股份 | 8.07 | 11.32 | +1.77% | | 凯盛新能 | 10.98 | -9.73 | +1.76% | | 开普检测 | 22.49 | 26.37 | +1.72% | | 新开普 | 14.84 | 71.74 | +1.71% | | 中原传媒 | 13.04 | 12.05 | +1.56% | | 中原环保 | 8.38 | 8.39 | +1.45% | | 辉煌科技 | 11.32 | 14.87 | +1.43% | | 驰诚股份 | 19.50 | 110.55 | +1.35% | | 金丹科技 | 17.46 | 67.25 | +1.16% | | 莲花控股 | 6.25 | 44.08 | +1.13% | | 神火股份 | 17.90 | 10.26 | +1.13% | | 新天科技 | 3.67 | 21.03 | +1.10% | | 恒星科技 | 3.75 | 247.57 | +1.08% | | 安彩高科 | 4.87 | -11.58 | +1.04% | | 硅烷科技 | 10.40 | 243.90 | +0.97% | | 中钢洛耐 | 4.23 | -98.06 | +0.95% | | 森霸传感 | 10.68 | 87.71 | +0.95% | | 中原内配 | 8.67 | 22.57 | +0.93% | | 龙佰集团 | 17.20 | 21.56 | +0.88% | | 安阳钢铁 | 2.36 | -2.45 | +0.85% | | 三晖电气 | 27.36 | 504.86 | +0.85% | | 三全食品 | 11.13 | 18.78 | +0.82% | | 华英农业 | 2.53 | 279.24 | +0.80% | | 众智科技 | 31.51 | 42.69 | +0.77% | | 天力锂能 | 29.62 | -8.31 | +0.75% | | 城发环境 | 13.94 | 7.51 | +0.72% | | 千味央厨 | 28.57 | 39.34 | +0.70% | | 思维列控 | 29.14 | 19.33 | +0.69% | | 安图生物 | 40.03 | 20.06 | +0.63% | | 蓝天燃气 | 9.98 | 16.48 | +0.50% | | 建龙微纳 | 30.59 | 44.66 | +0.49% | | 洛阳钼业 | 8.98 | 12.47 | +0.45% | | 许昌智能 | 11.33 | 43.73 | +0.44% | | 普莱柯 | 14.87 | 43.46 | +0.41% | | 四方达 | 10.37 | 40.55 | +0.39% | | 森源电气 | 5.20 | 52.20 | +0.39% | | 豫能控股 | 5.45 | -99.89 | +0.37% | | 华兰生物 | 16.64 | 26.69 | +0.36% | | 宇通重工 | 12.25 | 26.46 | +0.33% | | 双汇发展 | 24.75 | 17.66 | +0.28% | | 致欧科技 | 17.93 | 20.98 | +0.28% | | 惠丰钻石 | 29.10 | -2442.51 | +0.28% | | 瑞丰新材 | 55.74 | 21.57 | +0.27% | | 新乡化纤 | 3.91 | 31.51 | +0.26% | | 林州重机 | 4.05 | 35.54 | +0.25% | | 郑州煤电 | 4.11 | 26.55 | +0.24% | | 多氟多 | 12.45 | -52.56 | +0.24% | | 焦作万方 | 8.35 | 16.34 | +0.24% | | 花溪科技 | 31.58 | -523.18 | +0.22% | | 汉威科技 | 43.35 | 179.38 | +0.18% | | 新强联 | 33.17 | 43.93 | +0.18% | | 中粮资本 | 12.28 | 42.75 | +0.16% | | 明泰铝业 | 12.38 | 8.43 | +0.16% | | 一拖股份 | 13.21 | 17.42 | +0.15% | | 众诚科技 | 30.20 | -67.39 | +0.13% | | 力量钻石 | 29.58 | 70.42 | +0.03% | | 瑞贝卡 | 3.15 | -30.64 | 0.00% | | 易成新能 | 4.37 | -9.87 | 0.00% | | 北玻股份 | 3.94 | 111.60 | 0.00% | | 濮阳惠成 | 15.02 | 25.38 | 0.00% | | 通达股份 | 8.00 | 83.14 | -0.12% | | 黄河旋风 | 4.42 | -6.10 | -0.23% | | 中原证券 | 4.38 | 93.27 | -0.23% | | 中信重工 | 4.63 | 56.44 | -0.43% | | 许继电气 | 22.60 | 21.17 | -0.48% | | 国机精工 | 19.28 | 36.57 | -0.52% | | 华兰疫苗 | 18.86 | 56.76 | -0.63% | | 中原高速 | 4.50 | 10.62 | -0.66% | | 秋乐种业 | 18.69 | 69.59 | -0.74% | | 平高电气 | 15.54 | 18.31 | -0.83% | | 好想你 | 9.47 | -95.65 | -0.84% | | 郑州银行 | 2.07 | 9.78 | -0.96% | | 飞龙股份 | 16.92 | 27.30 | -1.17% | | 光力科技 | 15.94 | -51.03 | -1.18% | | 牧原股份 | 45.81 | 10.11 | -1.19% | | 中航光电 | 37.72 | 24.64 | -1.20% | | 隆华科技 | 8.72 | 65.13 | -1.25% | | 中光学 | 25.61 | -15.63 | -1.35% | | 凯旺科技 | 36.02 | -27.58 | -1.91% | | 棕榈股份 | 2.30 | -2.55 | -2.13% | | 翔宇医疗 | 44.97 | 82.87 | -2.24% | | 濮耐股份 | 7.00 | 56.73 | -2.78% | | 新天地 | 15.80 | 35.54 | -3.30% | | 远东传动 | 8.02 | 48.28 | -3.37% | | 设研院 | 10.80 | -17.74 | -5.76% |
|