免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 能辉科技(301046)上海市
上涨家数:195下跌家数:239平均涨幅:+0.22%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华依科技 | 46.78 | -193.75 | +12.48% | | 科博达 | 76.52 | 36.29 | +10.01% | | 罗曼股份 | 59.95 | -244.40 | +10.00% | | 飞乐音响 | 8.91 | 463.50 | +10.00% | | 上海建工 | 3.53 | 15.29 | +9.97% | | 建元信托 | 3.55 | 603.48 | +9.91% | | 益诺思 | 46.85 | 178.77 | +8.65% | | 复洁环保 | 21.49 | -105.90 | +8.54% | | 保隆科技 | 42.85 | 31.68 | +6.83% | | 东芯股份 | 126.25 | -298.59 | +6.69% | | 大众公用 | 4.85 | 32.25 | +6.59% | | 雅运股份 | 24.64 | 80.34 | +6.53% | | 众辰科技 | 58.11 | 43.13 | +6.31% | | 起帆电缆 | 19.11 | 70.45 | +6.23% | | 锐奇股份 | 8.39 | -89.08 | +6.20% | | 中微公司 | 227.20 | 78.82 | +6.17% | | 北特科技 | 57.15 | 218.51 | +5.42% | | 正帆科技 | 37.41 | 21.19 | +5.41% | | 大智慧 | 16.98 | -504.24 | +5.07% | | 数据港 | 37.38 | 183.21 | +4.71% | | 安集科技 | 185.67 | 46.34 | +4.60% | | 思源电气 | 97.38 | 30.88 | +4.55% | | 中国东航 | 4.20 | -32.41 | +4.48% | | 万业企业 | 16.73 | 71.04 | +4.43% | | 艾融软件 | 60.80 | 154.25 | +4.36% | | 飞凯材料 | 23.54 | 38.89 | +4.16% | | 张江高科 | 37.57 | 53.61 | +3.93% | | 三湘印象 | 3.98 | 353.75 | +3.92% | | 安硕信息 | 54.74 | 332.86 | +3.83% | | 旗天科技 | 13.67 | -43.24 | +3.72% | | 晶华新材 | 31.00 | 140.13 | +3.64% | | 普蕊斯 | 50.33 | 37.63 | +3.52% | | 华峰铝业 | 17.73 | 14.39 | +3.50% | | 中远海能 | 12.73 | 18.59 | +3.50% | | 爱建集团 | 6.10 | -16.17 | +3.39% | | 盛美上海 | 151.35 | 47.51 | +3.37% | | 泰胜风能 | 7.77 | 42.36 | +3.19% | | 海立股份 | 22.89 | 391.58 | +3.15% | | 国网英大 | 6.06 | 19.20 | +3.06% | | 日播时尚 | 22.99 | -58.68 | +3.05% | | 吉祥航空 | 13.59 | 31.90 | +3.03% | | 荣泰健康 | 40.00 | 49.02 | +2.96% | | 克来机电 | 20.92 | 110.29 | +2.85% | | 威士顿 | 54.40 | 101.88 | +2.84% | | 分众传媒 | 8.35 | 22.64 | +2.83% | | 爱旭股份 | 16.39 | -7.85 | +2.82% | | 能辉科技 | 25.98 | 79.88 | +2.81% | | 阿为特 | 50.32 | 318.76 | +2.80% | | 上海机电 | 28.12 | 31.88 | +2.78% | | 国投资本 | 7.84 | 15.94 | +2.75% | | 彤程新材 | 35.21 | 38.03 | +2.68% | | 乐鑫科技 | 191.41 | 66.81 | +2.61% | | 华测导航 | 36.42 | 43.42 | +2.56% | | 维宏股份 | 31.36 | 40.83 | +2.55% | | 健麾信息 | 21.42 | 364.07 | +2.49% | | 超捷股份 | 49.86 | 461.28 | +2.45% | | 耀皮玻璃 | 7.16 | 47.84 | +2.43% | | 中船科技 | 12.67 | -55.02 | +2.43% | | 博迅生物 | 30.53 | 85.02 | +2.38% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 上海新阳 | 54.25 | 67.97 | +2.32% | | 南亚新材 | 73.46 | 209.76 | +2.31% | | *ST威尔 | 26.90 | 23.03 | +2.20% | | 阿莱德 | 38.31 | 73.80 | +2.19% | | 博隆技术 | 89.85 | 16.31 | +2.18% | | 开勒股份 | 51.78 | -1882.70 | +2.13% | | 安科瑞 | 25.63 | 33.00 | +2.07% | | 上海亚虹 | 23.87 | 189.41 | +2.05% | | 派能科技 | 60.60 | 423.10 | +2.02% | | 柏楚电子 | 145.58 | 40.70 | +2.01% | | 岱美股份 | 6.11 | 21.06 | +2.00% | | 南模生物 | 59.70 | 137.68 | +1.89% | | 上海艾录 | 8.77 | 824.71 | +1.86% | | 招商轮船 | 8.95 | 15.26 | +1.82% | | 电气风电 | 19.72 | -38.84 | +1.81% | | 东方财富 | 28.21 | 40.09 | +1.80% | | 天宸股份 | 6.78 | 96.01 | +1.80% | | 和辉光电-U | 2.84 | -18.86 | +1.79% | | 古鳌科技 | 13.15 | -12.99 | +1.78% | | 矩子科技 | 21.20 | 86.49 | +1.78% | | 恒玄科技 | 264.08 | 71.99 | +1.77% | | 金桥信息 | 18.59 | -141.97 | +1.75% | | 凯众股份 | 12.86 | 41.23 | +1.74% | | 步科股份 | 104.56 | 182.60 | +1.73% | | 概伦电子 | 36.74 | -1794.76 | +1.69% | | 伟测科技 | 77.49 | 52.83 | +1.64% | | 同济科技 | 13.52 | 26.46 | +1.58% | | 华域汽车 | 20.26 | 9.52 | +1.55% | | 姚记科技 | 29.54 | 24.16 | +1.51% | | 徕木股份 | 12.18 | 96.67 | +1.50% | | 春秋航空 | 54.30 | 25.53 | +1.50% | | 晋拓股份 | 20.15 | 104.24 | +1.46% | | 浦东建设 | 9.27 | 16.06 | +1.42% | | 中颖电子 | 26.15 | 85.71 | +1.40% | | 维科精密 | 29.23 | 85.58 | +1.39% | | 上海沿浦 | 42.43 | 58.50 | +1.39% | | 康达新材 | 14.12 | -30.93 | +1.36% | | 欧普泰 | 15.64 | -64.81 | +1.36% | | 宏英智能 | 31.45 | 105.50 | +1.35% | | 安路科技 | 30.04 | -53.43 | +1.32% | | 翱捷科技-U | 102.90 | -63.89 | +1.30% | | 泰凌微 | 52.42 | 73.58 | +1.29% | | 移远通信 | 102.48 | 31.55 | +1.28% | | 豪威集团 | 142.96 | 43.27 | +1.28% | | 东风科技 | 13.66 | 86.74 | +1.26% | | 环旭电子 | 18.85 | 27.50 | +1.24% | | 隧道股份 | 6.77 | 7.65 | +1.20% | | 先惠技术 | 75.72 | 38.68 | +1.19% | | 上汽集团 | 18.90 | 205.71 | +1.18% | | 光大证券 | 19.03 | 26.19 | +1.17% | | 中远海发 | 2.66 | 19.94 | +1.14% | | 海得控制 | 14.64 | -25.32 | +1.10% | | 良信股份 | 11.92 | 41.60 | +1.10% | | 铁大科技 | 16.63 | 34.81 | +1.09% | | 开山股份 | 14.83 | 44.21 | +1.09% | | 灿芯股份 | 72.24 | -108.00 | +1.08% | | 聚辰股份 | 94.00 | 42.21 | +1.08% | | 新朋股份 | 6.60 | 35.94 | +1.07% | | 惠柏新材 | 31.12 | 62.84 | +1.07% | | 上港集团 | 5.67 | 9.05 | +1.07% | | *ST凯鑫 | 28.32 | 62.78 | +1.03% | | 毓恬冠佳 | 50.87 | 29.71 | +1.03% | | 唯赛勃 | 15.66 | 77.75 | +1.03% | | 上海机场 | 32.39 | 37.26 | +1.03% | | 科泰电源 | 39.37 | 305.13 | +1.03% | | 交运股份 | 6.06 | -19.37 | +1.00% | | 普利特 | 14.77 | 80.37 | +0.96% | | 凯淳股份 | 31.90 | 199.18 | +0.95% | | 网达软件 | 21.31 | 617.99 | +0.95% | | 沪硅产业 | 21.33 | -61.78 | +0.95% | | 上海汽配 | 16.02 | 31.69 | +0.95% | | 盛剑科技 | 25.82 | 40.03 | +0.94% | | 霍莱沃 | 29.85 | 353.00 | +0.88% | | 上海合晶 | 24.57 | 123.60 | +0.86% | | 上海临港 | 9.41 | 21.15 | +0.86% | | 思特威-W | 100.97 | 63.42 | +0.85% | | 东航物流 | 15.72 | 9.25 | +0.83% | | 骄成超声 | 86.51 | 72.21 | +0.83% | | 电科数字 | 29.39 | 38.09 | +0.82% | | 欧普照明 | 17.44 | 14.62 | +0.81% | | 至纯科技 | 28.61 | -1013.75 | +0.77% | | *ST沪科 | 4.10 | -208.00 | +0.74% | | 上海能源 | 12.37 | 19.89 | +0.73% | | 钜泉科技 | 32.78 | 50.43 | +0.68% | | 松芝股份 | 9.12 | 30.63 | +0.66% | | 永利股份 | 5.57 | 19.06 | +0.54% | | 华岭股份 | 26.38 | -276.87 | +0.53% | | 艾为电子 | 87.73 | 63.93 | +0.53% | | 大名城 | 4.02 | -3.88 | +0.50% | | 璞泰来 | 26.70 | 41.09 | +0.49% | | 飞科电器 | 37.08 | 34.85 | +0.46% | | 中化国际 | 4.46 | -4.29 | +0.45% | | 动力新科 | 6.71 | -5.78 | +0.45% | | 上实发展 | 4.57 | -9.70 | +0.44% | | 柘中股份 | 16.30 | 19.39 | +0.43% | | 华鑫股份 | 16.85 | 40.74 | +0.42% | | 国缆检测 | 52.62 | 51.11 | +0.38% | | 永茂泰 | 15.88 | 240.27 | +0.38% | | 东方证券 | 10.64 | 19.23 | +0.38% | | *ST太和 | 13.38 | -4.08 | +0.38% | | 科大智能 | 13.63 | 86.63 | +0.37% | | ST凯利 | 5.65 | -44.04 | +0.36% | | 司南导航 | 47.09 | -99.51 | +0.34% | | 小方制药 | 36.09 | 27.96 | +0.33% | | 全筑股份 | 3.01 | -23.14 | +0.33% | | 锦江酒店 | 24.26 | 59.65 | +0.33% | | 复旦张江 | 9.69 | -401.39 | +0.31% | | 汇通能源 | 33.40 | 204.86 | +0.30% | | 交通银行 | 7.03 | 6.59 | +0.29% | | 英方软件 | 36.03 | -179.36 | +0.28% | | 上海医药 | 18.12 | 11.07 | +0.28% | | 南芯科技 | 48.04 | 91.13 | +0.27% | | 华丽家族 | 3.78 | -126.40 | +0.27% | | 网宿科技 | 11.48 | 37.45 | +0.26% | | 上海电气 | 8.19 | 157.43 | +0.24% | | 陆家嘴 | 8.72 | 30.51 | +0.23% | | 开开实业 | 13.34 | 221.88 | +0.23% | | 中曼石油 | 19.58 | 15.13 | +0.20% | | 城投控股 | 4.94 | 24.86 | +0.20% | | 风语筑 | 10.04 | 377.70 | +0.20% | | 格尔软件 | 15.20 | 244.69 | +0.20% | | 宝钢包装 | 5.20 | 36.54 | +0.19% | | 浦东金桥 | 10.82 | 14.30 | +0.19% | | 水星家纺 | 16.91 | 12.28 | +0.18% | | 新黄浦 | 6.06 | 25.25 | +0.17% | | 上海凯宝 | 6.30 | 18.54 | +0.16% | | 神奇制药 | 6.75 | 54.33 | +0.15% | | 威贸电子 | 31.62 | 54.47 | +0.13% | | 鼎捷数智 | 52.33 | 89.76 | +0.11% | | 云赛智联 | 20.98 | 155.62 | +0.10% | | 氯碱化工 | 10.74 | 14.37 | +0.09% | | 宣泰医药 | 11.16 | 42.47 | +0.09% | | 东来技术 | 24.30 | 31.55 | +0.08% | | 首华燃气 | 12.40 | -5.28 | +0.08% | | 老凤祥 | 53.26 | 15.77 | +0.02% | | 光大嘉宝 | 3.30 | -3.44 | 0.00% | | 申通地铁 | 8.90 | 85.06 | 0.00% | | ST宏达 | 3.70 | -47.68 | 0.00% | | 协鑫集成 | 2.82 | -54.65 | 0.00% | | 润达医疗 | 16.92 | -65.19 | 0.00% | | 上海银行 | 9.25 | 5.52 | 0.00% | | 上海环境 | 8.19 | 18.37 | 0.00% | | 鸣志电器 | 78.14 | 504.86 | -0.01% | | 上海家化 | 27.37 | -22.85 | -0.04% | | 保立佳 | 14.89 | -17.63 | -0.07% | | 地素时尚 | 12.94 | 24.43 | -0.08% | | 合合信息 | 163.71 | 55.20 | -0.10% | | 纳尔股份 | 10.09 | 19.47 | -0.10% | | 上海钢联 | 27.45 | 44.67 | -0.11% | | 中国核建 | 8.91 | 14.08 | -0.11% | | 凯赛生物 | 53.47 | 70.10 | -0.13% | | 紫江企业 | 7.52 | 12.30 | -0.13% | | 摩恩电气 | 6.94 | 216.30 | -0.14% | | 宝钢股份 | 6.92 | 19.59 | -0.14% | | 阿拉丁 | 12.74 | 53.00 | -0.16% | | 泓博医药 | 37.65 | 203.16 | -0.16% | | 宝信软件 | 23.72 | 41.34 | -0.21% | | 中远海科 | 17.90 | 259.14 | -0.22% | | 润欣科技 | 21.84 | 273.13 | -0.23% | | 卓然股份 | 12.98 | 51.35 | -0.23% | | 光明乳业 | 8.65 | 18.10 | -0.23% | | 永冠新材 | 16.50 | 29.06 | -0.24% | | 灿瑞科技 | 36.24 | -56.91 | -0.25% | | 天洋新材 | 8.00 | -15.82 | -0.25% | | 广电电气 | 3.99 | 72.22 | -0.25% | | 申能股份 | 7.85 | 10.03 | -0.25% | | 三生国健 | 53.41 | 43.04 | -0.26% | | 外高桥 | 11.17 | 16.65 | -0.27% | | 海利生物 | 7.15 | 26.90 | -0.28% | | 泛微网络 | 57.60 | 67.86 | -0.29% | | 百联股份 | 9.60 | 10.66 | -0.31% | | 华勤技术 | 93.88 | 27.06 | -0.32% | | 行动教育 | 37.08 | 16.76 | -0.32% | | 美凯龙 | 3.09 | -3.71 | -0.32% | | 创力集团 | 6.12 | 20.05 | -0.33% | | 豫园股份 | 6.10 | -24.93 | -0.33% | | 金龙鱼 | 32.80 | 56.26 | -0.33% | | 上海石化 | 2.83 | -171.92 | -0.35% | | 妙可蓝多 | 24.89 | 72.74 | -0.36% | | 雅创电子 | 40.84 | 48.08 | -0.37% | | 昊海生科 | 54.20 | 31.81 | -0.39% | | 上海瀚讯 | 24.95 | -155.93 | -0.40% | | 国脉文化 | 12.28 | 561.78 | -0.41% | | 复旦复华 | 7.34 | -40.03 | -0.41% | | 辰光医疗 | 17.05 | -22.69 | -0.41% | | 心脉医疗 | 108.18 | 32.27 | -0.41% | | 密尔克卫 | 66.51 | 17.36 | -0.42% | | 芯导科技 | 75.38 | 80.86 | -0.42% | | 巴兰仕 | 42.22 | -- | -0.42% | | 天玑科技 | 16.24 | -63.07 | -0.43% | | 上海莱士 | 6.87 | 23.00 | -0.43% | | 合富中国 | 6.85 | -1188.72 | -0.44% | | 晨光股份 | 29.42 | 20.53 | -0.44% | | 晶丰明源 | 101.12 | 673.57 | -0.45% | | 国药现代 | 10.99 | 14.21 | -0.45% | | 龙韵股份 | 17.39 | 929.76 | -0.46% | | 普冉股份 | 105.11 | 78.93 | -0.46% | | 中国海诚 | 10.26 | 13.77 | -0.48% | | 绿地控股 | 2.04 | -1.49 | -0.49% | | 富瀚微 | 51.20 | 67.77 | -0.51% | | 金枫酒业 | 5.82 | 273.71 | -0.51% | | 新致软件 | 23.20 | 354.67 | -0.51% | | 会畅通讯 | 19.22 | 188.30 | -0.52% | | 市北高新 | 5.72 | 439.91 | -0.52% | | 中银证券 | 15.25 | 40.46 | -0.52% | | 光明地产 | 3.66 | -6.02 | -0.54% | | 昂立教育 | 10.77 | -108.01 | -0.55% | | 奕瑞科技 | 114.00 | 46.36 | -0.57% | | 南侨食品 | 17.32 | 67.47 | -0.57% | | 新华传媒 | 6.87 | 166.13 | -0.58% | | 锦江在线 | 16.71 | 54.11 | -0.59% | | 麦加芯彩 | 51.80 | 22.65 | -0.59% | | 华平股份 | 4.98 | -60.56 | -0.60% | | 兰卫医学 | 9.85 | -30.16 | -0.61% | | 汇得科技 | 22.74 | 24.51 | -0.61% | | 华峰超纤 | 8.10 | 181.42 | -0.61% | | 友车科技 | 19.41 | 59.24 | -0.61% | | 中华企业 | 3.22 | 35.01 | -0.62% | | 新时达 | 20.90 | -51.81 | -0.62% | | 畅联股份 | 11.18 | 33.99 | -0.62% | | 百润股份 | 25.28 | 37.56 | -0.63% | | 冠龙节能 | 22.05 | 45.61 | -0.63% | | 安乃达 | 45.27 | 47.73 | -0.66% | | 振华重工 | 4.50 | 41.49 | -0.66% | | 悦心健康 | 4.47 | -27.82 | -0.67% | | 东方创业 | 7.44 | 32.21 | -0.67% | | 亚士创能 | 5.91 | -5.05 | -0.67% | | 晶晨股份 | 95.39 | 42.00 | -0.68% | | 雪榕生物 | 5.85 | -6.07 | -0.68% | | 泰坦科技 | 24.78 | 232.05 | -0.68% | | 德必集团 | 21.80 | 115.33 | -0.68% | | 微电生理 | 23.10 | 160.51 | -0.69% | | 康鹏科技 | 8.60 | -164.21 | -0.69% | | 华培动力 | 18.37 | 253.84 | -0.70% | | 真兰仪表 | 16.51 | 19.94 | -0.72% | | 中路股份 | 10.84 | -113.76 | -0.73% | | ST华铭 | 10.79 | 172.38 | -0.74% | | 锦江航运 | 11.86 | 10.25 | -0.75% | | *ST艾艾 | 14.31 | -619.38 | -0.76% | | 宝立食品 | 14.29 | 23.68 | -0.76% | | 移为通信 | 12.99 | 65.70 | -0.76% | | 优宁维 | 31.80 | -150.39 | -0.78% | | 爱婴室 | 18.85 | 23.59 | -0.79% | | 中谷物流 | 11.26 | 11.00 | -0.79% | | 大众交通 | 6.22 | 83.74 | -0.80% | | 锦和商管 | 6.22 | 43.87 | -0.80% | | 汉得信息 | 18.51 | 98.54 | -0.80% | | 翔丰华 | 33.24 | 472.84 | -0.81% | | 剑桥科技 | 118.88 | 153.49 | -0.81% | | 东方明珠 | 8.56 | 48.80 | -0.81% | | 沪农商行 | 8.49 | 6.64 | -0.82% | | 普元信息 | 29.06 | 71.25 | -0.82% | | 康希通信 | 13.30 | -68.06 | -0.82% | | 卫宁健康 | 9.37 | -344.31 | -0.85% | | 宏力达 | 34.66 | 21.55 | -0.86% | | 华荣股份 | 20.74 | 15.22 | -0.86% | | 联影医疗 | 151.60 | 95.40 | -0.90% | | 威派格 | 6.56 | -17.40 | -0.91% | | 美农生物 | 18.41 | 48.79 | -0.91% | | 赛伦生物 | 24.31 | 58.52 | -0.94% | | 上海贝岭 | 37.41 | 66.55 | -0.95% | | 国泰海通 | 18.98 | 14.09 | -0.99% | | 中国太保 | 35.90 | 7.24 | -0.99% | | 盟科药业-U | 7.89 | -13.68 | -1.00% | | 海欣股份 | 6.89 | 53.09 | -1.01% | | 仁度生物 | 47.49 | -188.31 | -1.02% | | 上海雅仕 | 11.60 | 49.33 | -1.02% | | 复星医药 | 31.82 | 26.17 | -1.03% | | 东富龙 | 14.42 | 87.62 | -1.03% | | 城地香江 | 18.23 | -40.44 | -1.03% | | *ST国化 | 8.56 | -10.29 | -1.04% | | 复旦微电 | 62.88 | 123.53 | -1.05% | | 康德莱 | 9.27 | 17.21 | -1.07% | | 申达股份 | 4.62 | -121.38 | -1.07% | | 天海防务 | 6.46 | 54.90 | -1.07% | | 外服控股 | 5.48 | 11.31 | -1.08% | | 光明肉业 | 7.26 | 49.07 | -1.09% | | 海顺新材 | 16.98 | 74.95 | -1.11% | | 延华智能 | 7.13 | -1449.55 | -1.11% | | 金安国纪 | 13.32 | 257.97 | -1.11% | | 澜起科技 | 119.11 | 68.97 | -1.14% | | 睿昂基因 | 28.22 | -73.55 | -1.16% | | 上海三毛 | 14.33 | 152.40 | -1.17% | | 科华生物 | 6.71 | -4.78 | -1.18% | | 开能健康 | 6.69 | 42.31 | -1.18% | | 交大昂立 | 7.35 | 193.12 | -1.21% | | 爱普股份 | 9.68 | 20.60 | -1.22% | | 上海九百 | 8.87 | 84.48 | -1.22% | | 元祖股份 | 12.83 | 14.19 | -1.23% | | 唯万密封 | 39.72 | 76.83 | -1.24% | | 丛麟科技 | 25.39 | 81.06 | -1.24% | | 德邦股份 | 15.84 | 27.86 | -1.25% | | 航天机电 | 8.60 | -48.62 | -1.26% | | 瑞晨环保 | 28.60 | -57.07 | -1.28% | | 上海港湾 | 25.74 | 73.54 | -1.30% | | 长江投资 | 8.28 | -43.55 | -1.31% | | 霍普股份 | 42.63 | -23.69 | -1.32% | | 嘉麟杰 | 2.95 | 95.32 | -1.34% | | 菲林格尔 | 28.70 | -207.42 | -1.34% | | *ST创兴 | 4.38 | -9.31 | -1.35% | | 美邦服饰 | 2.92 | -27.98 | -1.35% | | 读客文化 | 10.14 | 436.59 | -1.36% | | 和元生物 | 7.89 | -16.36 | -1.38% | | 星环科技-U | 58.30 | -23.92 | -1.40% | | 新世界 | 7.69 | 72.13 | -1.41% | | 方正科技 | 11.84 | 180.54 | -1.42% | | 西上海 | 20.30 | -168.46 | -1.46% | | 海融科技 | 26.79 | 75.51 | -1.47% | | 联明股份 | 15.02 | 63.58 | -1.51% | | 优刻得-W | 25.43 | -54.67 | -1.51% | | 丽人丽妆 | 11.03 | -73.80 | -1.52% | | 浦发银行 | 12.96 | 8.23 | -1.52% | | 鹏欣资源 | 6.43 | 153.95 | -1.53% | | 儒竞科技 | 101.70 | 53.79 | -1.55% | | 翔港科技 | 18.06 | 42.26 | -1.63% | | 皓元医药 | 77.00 | 57.72 | -1.64% | | 兰生股份 | 10.80 | 28.21 | -1.64% | | 尤安设计 | 22.55 | -19.43 | -1.70% | | 安诺其 | 5.17 | -175.05 | -1.71% | | 华贸物流 | 6.24 | 17.62 | -1.73% | | 上工申贝 | 12.41 | -24.60 | -1.74% | | 第一医药 | 14.08 | 66.41 | -1.74% | | 上海物贸 | 12.35 | 160.09 | -1.75% | | 万达信息 | 7.29 | -16.96 | -1.75% | | 奥浦迈 | 52.65 | 173.48 | -1.79% | | 海优新材 | 51.15 | -7.77 | -1.82% | | 上海凤凰 | 13.45 | -52.57 | -1.82% | | 上海电影 | 31.69 | 190.08 | -1.83% | | 上海谊众 | 58.90 | 1162.81 | -1.83% | | 天承科技 | 80.80 | 134.80 | -1.86% | | 上海沪工 | 22.09 | -320.97 | -1.87% | | 艾力斯 | 108.30 | 26.70 | -1.87% | | 三友医疗 | 19.85 | 142.68 | -1.88% | | 华谊集团 | 8.82 | 20.40 | -1.89% | | 顺灏股份 | 7.25 | 148.96 | -1.89% | | 紫燕食品 | 21.66 | 35.41 | -1.90% | | 索辰科技 | 102.50 | 146.89 | -1.95% | | 益民集团 | 4.51 | 280.87 | -1.96% | | 新相微 | 23.87 | 635.98 | -1.97% | | 中洲特材 | 18.36 | 104.25 | -1.98% | | 益方生物-U | 34.73 | -138.12 | -2.03% | | 中视传媒 | 17.37 | 83.98 | -2.09% | | 龙旗科技 | 46.44 | 42.07 | -2.15% | | 新通联 | 10.83 | 42.74 | -2.34% | | 岩山科技 | 8.61 | 779.95 | -2.38% | | 博通集成 | 43.64 | 196.01 | -2.42% | | 天永智能 | 32.23 | -19.85 | -2.51% | | 君实生物-U | 45.64 | -44.68 | -2.52% | | 澳华内镜 | 49.73 | -263.51 | -2.53% | | *ST岩石 | 6.10 | -9.82 | -2.56% | | 龙头股份 | 8.72 | 182.74 | -2.57% | | 徐家汇 | 9.34 | 498.24 | -2.61% | | 中国船舶 | 36.07 | 52.73 | -2.62% | | *ST金泰 | 5.52 | 98.57 | -2.65% | | 来伊份 | 13.95 | -33.12 | -2.72% | | 申联生物 | 11.40 | -202.64 | -2.73% | | 上海建科 | 19.60 | 22.93 | -2.83% | | 肇民科技 | 54.44 | 97.83 | -2.84% | | 巴比食品 | 23.53 | 19.00 | -2.89% | | 之江生物 | 25.11 | -29.54 | -2.90% | | 神开股份 | 10.23 | 67.75 | -3.03% | | 亚通股份 | 8.56 | -176.49 | -3.06% | | 毕得医药 | 72.38 | 47.33 | -3.14% | | 上海电力 | 20.40 | 21.87 | -3.18% | | 迈威生物-U | 48.36 | -16.80 | -3.28% | | 实朴检测 | 29.62 | -53.50 | -3.36% | | 品渥食品 | 37.66 | 102.02 | -3.41% | | 力盛体育 | 16.08 | -70.81 | -3.42% | | 汉钟精机 | 26.74 | 21.37 | -3.43% | | 宏和科技 | 37.84 | 304.40 | -3.44% | | 华建集团 | 18.19 | 51.73 | -3.76% | | 中邮科技 | 68.90 | 16.15 | -4.15% | | 开创国际 | 11.88 | 24.94 | -4.19% | | 芯原股份 | 172.80 | -142.85 | -4.31% | | 新炬网络 | 33.18 | 528.88 | -4.57% | | 上海洗霸 | 96.22 | 155.62 | -4.72% | | 美迪西 | 76.00 | -37.33 | -5.41% | | 福然德 | 20.68 | 28.91 | -5.83% | | 上纬新材 | 92.30 | 503.03 | -6.99% | | 汇纳科技 | 44.35 | -617.08 | -7.31% | | 透景生命 | 24.55 | 130.16 | -7.53% |
|