免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 路德环境(688156)湖北省
上涨家数:89下跌家数:56平均涨幅:+0.49%更新时间：2025-08-20 14:44 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 一致魔芋 | 46.40 | 51.57 | +14.65% | | 光迅科技 | 60.50 | 66.50 | +10.00% | | 三安光电 | 14.43 | 208.06 | +9.98% | | 华昌达 | 6.55 | 183.09 | +9.53% | | 路德环境 | 24.06 | -39.74 | +6.55% | | *ST长药 | 4.48 | -2.45 | +5.41% | | ST尔雅 | 5.02 | -28.77 | +5.02% | | 均瑶健康 | 8.09 | -109.51 | +4.93% | | *ST精伦 | 3.46 | -40.16 | +4.53% | | 华工科技 | 54.68 | 36.58 | +3.50% | | 兴福电子 | 34.02 | 72.49 | +3.47% | | 华灿光电 | 8.99 | -24.26 | +3.21% | | 四方光电 | 61.61 | 49.30 | +3.20% | | 精测电子 | 63.80 | -404.94 | +3.14% | | 金运激光 | 18.27 | 1571.74 | +3.10% | | 闻泰科技 | 39.07 | -17.91 | +3.06% | | 中百集团 | 7.75 | -8.62 | +2.92% | | 兴发集团 | 25.84 | 18.63 | +2.74% | | 东风股份 | 7.88 | 391.46 | +2.74% | | 湖北宜化 | 13.63 | 26.99 | +2.48% | | 鼎龙股份 | 31.35 | 51.04 | +2.45% | | 五方光电 | 16.31 | 91.60 | +2.45% | | 长飞光纤 | 60.68 | 59.75 | +2.45% | | 凯瑞德 | 7.39 | -475.08 | +2.35% | | 骆驼股份 | 10.07 | 17.00 | +2.34% | | ST中珠 | 1.88 | -6.09 | +2.17% | | 石化机械 | 7.05 | 87.06 | +1.88% | | 长源东谷 | 28.47 | 35.33 | +1.82% | | 航天电子 | 11.10 | 84.24 | +1.74% | | 中信特钢 | 12.76 | 12.51 | +1.67% | | 武汉天源 | 15.27 | 28.85 | +1.66% | | 瀛通通讯 | 16.63 | 767.29 | +1.65% | | 新洋丰 | 14.29 | 11.73 | +1.64% | | 马应龙 | 28.54 | 23.04 | +1.46% | | 泰祥股份 | 28.35 | 69.77 | +1.36% | | 襄阳轴承 | 16.68 | -215.31 | +1.34% | | 九菱科技 | 68.18 | 175.37 | +1.31% | | 三特索道 | 15.78 | 20.22 | +1.28% | | 武汉凡谷 | 13.83 | 162.06 | +1.24% | | *ST美谷 | 3.30 | -6.92 | +1.23% | | 盈方微 | 8.31 | -97.24 | +1.22% | | 富邦科技 | 9.73 | 31.07 | +1.14% | | 科前生物 | 17.76 | 20.52 | +1.08% | | 中贝通信 | 22.96 | 85.11 | +1.01% | | 回天新材 | 11.28 | 60.66 | +0.89% | | 顾地科技 | 4.53 | -26.36 | +0.89% | | 港迪技术 | 79.30 | 49.22 | +0.89% | | 长江证券 | 8.07 | 18.50 | +0.87% | | 良品铺子 | 13.82 | -38.29 | +0.80% | | 台基股份 | 47.77 | 183.34 | +0.80% | | 长江通信 | 27.27 | 48.80 | +0.78% | | 双环科技 | 6.59 | 29.05 | +0.76% | | 高德红外 | 12.54 | -143.96 | +0.72% | | 三峡旅游 | 5.66 | 32.87 | +0.71% | | 力源信息 | 11.64 | 98.36 | +0.69% | | 中元股份 | 8.90 | 45.84 | +0.68% | | 居然智家 | 2.97 | 29.27 | +0.68% | | 长源电力 | 4.57 | 40.64 | +0.66% | | 宏裕包材 | 18.30 | 135.47 | +0.66% | | 京山轻机 | 12.24 | 19.35 | +0.66% | | 国创高新 | 3.16 | -57.36 | +0.64% | | 安琪酵母 | 38.92 | 23.58 | +0.62% | | 海波重科 | 13.20 | 256.52 | +0.61% | | 安道麦A | 6.95 | -6.41 | +0.58% | | 宏海科技 | 17.80 | 57.90 | +0.56% | | 泰晶科技 | 16.20 | 95.90 | +0.56% | | 宏发股份 | 25.56 | 21.31 | +0.51% | | 信科移动-U | 6.33 | -78.31 | +0.48% | | 华中数控 | 29.71 | -131.58 | +0.47% | | 华新水泥 | 15.55 | 13.07 | +0.45% | | ST应急 | 8.95 | -1985.74 | +0.45% | | 湖北能源 | 4.60 | 21.44 | +0.44% | | 武汉控股 | 4.84 | 68.54 | +0.41% | | 光庭信息 | 57.16 | 92.67 | +0.39% | | 长盈通 | 49.78 | 309.41 | +0.34% | | 光电股份 | 21.72 | -64.64 | +0.32% | | 三峡新材 | 3.18 | -873.60 | +0.32% | | 东湖高新 | 9.60 | 20.86 | +0.31% | | 盛天网络 | 14.65 | -28.82 | +0.27% | | 戈碧迦 | 51.74 | 161.77 | +0.25% | | 嘉必优 | 28.31 | 32.88 | +0.25% | | 康农种业 | 25.21 | 35.02 | +0.24% | | 凤凰航运 | 4.85 | -63.24 | +0.21% | | 奥美医疗 | 9.72 | 17.04 | +0.21% | | 九州通 | 5.39 | 9.25 | +0.19% | | 东贝集团 | 7.39 | 36.95 | +0.14% | | 开特股份 | 28.13 | 33.70 | +0.11% | | 理工光科 | 29.09 | 98.24 | +0.10% | | 中科通达 | 17.52 | -114.73 | +0.06% | | *ST天茂 | -- | -- | -- | | 湖北广电 | 5.91 | -8.35 | 0.00% | | 百川能源 | 3.72 | 14.98 | 0.00% | | 振华股份 | 17.83 | 23.92 | 0.00% | | 和远气体 | 28.38 | 87.90 | 0.00% | | 江瀚新材 | 26.93 | 18.47 | 0.00% | | 帝尔激光 | 72.80 | 32.22 | -0.03% | | ST逸飞 | 31.06 | 168.30 | -0.03% | | 济川药业 | 26.56 | 11.50 | -0.08% | | 祥源新材 | 25.03 | 126.85 | -0.08% | | 天风证券 | 5.62 | 153.81 | -0.18% | | 华康洁净 | 33.02 | 36.96 | -0.21% | | 金鹰重工 | 12.99 | 38.18 | -0.23% | | 楚天高速 | 4.29 | 9.05 | -0.23% | | 武汉蓝电 | 44.33 | 50.80 | -0.25% | | 力佳科技 | 23.89 | 30.09 | -0.25% | | 航天南湖 | 39.08 | -2402.60 | -0.26% | | 三丰智能 | 11.04 | 632.15 | -0.27% | | 宏源药业 | 15.73 | 215.84 | -0.32% | | 恒进感应 | 19.08 | 118.26 | -0.37% | | 亨迪药业 | 18.73 | 129.67 | -0.37% | | 凯龙股份 | 10.41 | 33.03 | -0.38% | | 博亚精工 | 21.86 | 81.32 | -0.41% | | 长江传媒 | 9.48 | 10.61 | -0.42% | | 人福医药 | 20.79 | 24.52 | -0.43% | | 启迪环境 | 2.00 | -0.92 | -0.50% | | 超卓航科 | 32.63 | -1362.65 | -0.52% | | ST明诚 | 1.91 | -40.99 | -0.52% | | 明德生物 | 20.96 | 125.59 | -0.57% | | 广济药业 | 6.89 | -8.50 | -0.58% | | 平安电工 | 50.03 | 40.85 | -0.64% | | 烽火通信 | 25.76 | 42.59 | -0.66% | | 菱电电控 | 67.61 | 106.83 | -0.72% | | 中一科技 | 30.11 | -188.62 | -0.73% | | 兴图新科 | 25.01 | -29.36 | -0.75% | | *ST天喻 | 5.10 | -5.36 | -0.78% | | 华强科技 | 25.52 | 856.51 | -0.85% | | 久之洋 | 40.39 | 349.66 | -0.86% | | 万润新能 | 46.70 | -6.57 | -1.08% | | 菲利华 | 93.89 | 143.43 | -1.27% | | 祥龙电业 | 11.48 | 322.41 | -1.29% | | 中安科 | 3.68 | 1200.19 | -1.34% | | 锐科激光 | 29.16 | 187.95 | -1.45% | | 回盛生物 | 23.71 | 32.22 | -1.74% | | 联特科技 | 109.97 | 122.65 | -1.81% | | 永安药业 | 20.14 | 206.66 | -1.95% | | 汉商集团 | 10.34 | -124.53 | -2.08% | | 健民集团 | 41.19 | 16.95 | -2.21% | | 海特生物 | 52.99 | -103.94 | -2.47% | | 农尚环境 | 11.34 | -34.26 | -2.49% | | 能特科技 | 4.20 | -24.30 | -2.55% | | 福星股份 | 2.94 | -1.70 | -2.65% | | 东田微 | 79.57 | 93.54 | -2.96% | | 久量股份 | 30.54 | -156.32 | -3.42% | | 武商集团 | 12.08 | 42.24 | -3.82% | | 恒立钻具 | 48.01 | 64.98 | -3.98% | | 共同药业 | 23.89 | -91.63 | -4.55% | | *ST华嵘 | 8.17 | -311.07 | -5.00% | | *ST南置 | 3.93 | -2.30 | -5.07% | | 汇绿生态 | 13.32 | 127.25 | -7.24% | | 塞力医疗 | 29.05 | -24.48 | -7.48% | | 达梦数据 | 226.56 | 63.44 | -8.94% |
|