免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三峡新材(600293)湖北省
上涨家数:69下跌家数:82平均涨幅:+0.07%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联特科技 | 154.77 | 178.51 | +15.87% | | 振华股份 | 29.62 | 40.60 | +7.20% | | 久量股份 | 31.00 | -96.79 | +5.51% | | 达梦数据 | 270.00 | 59.11 | +4.92% | | 戈碧迦 | 41.79 | 181.49 | +4.63% | | 长飞光纤 | 105.72 | 139.93 | +4.39% | | 烽火通信 | 26.48 | 43.86 | +4.25% | | 鼎龙股份 | 37.35 | 53.29 | +4.24% | | 久之洋 | 53.60 | 296.19 | +4.10% | | 和远气体 | 32.95 | 96.80 | +4.07% | | 东田微 | 185.88 | 155.43 | +3.84% | | 航天电子 | 14.38 | 242.85 | +3.83% | | 精测电子 | 79.70 | -279.57 | +3.75% | | 三峡旅游 | 6.93 | 54.87 | +3.74% | | 华康洁净 | 32.81 | 32.64 | +3.60% | | 菱电电控 | 61.23 | 38.75 | +3.43% | | 兴福电子 | 37.16 | 69.60 | +3.34% | | 闻泰科技 | 39.12 | -28.08 | +2.89% | | 博亚精工 | 24.75 | 39.47 | +2.87% | | 宏发股份 | 30.42 | 25.57 | +2.74% | | 航天南湖 | 35.91 | 676.48 | +2.72% | | 汇绿生态 | 22.98 | 198.80 | +2.45% | | 理工光科 | 30.01 | 77.00 | +2.42% | | 人福医药 | 18.15 | 20.74 | +2.37% | | *ST华嵘 | 7.36 | -354.44 | +2.22% | | 长江通信 | 29.17 | 69.91 | +1.92% | | 中安科 | 3.82 | 53.11 | +1.87% | | 台基股份 | 35.22 | 131.34 | +1.76% | | 武汉天源 | 15.29 | 36.33 | +1.66% | | 安琪酵母 | 40.79 | 23.80 | +1.59% | | 盈方微 | 7.51 | -92.17 | +1.49% | | *ST美谷 | 4.11 | -8.02 | +1.48% | | 长源电力 | 4.34 | 101.90 | +1.40% | | 回盛生物 | 21.58 | 20.27 | +1.36% | | 光迅科技 | 67.24 | 59.20 | +1.34% | | 石化机械 | 7.12 | 353.47 | +1.28% | | 金鹰重工 | 11.25 | 28.43 | +1.26% | | 能特科技 | 3.54 | -34.31 | +1.14% | | 科前生物 | 15.44 | 15.66 | +1.11% | | 华新建材 | 23.77 | 15.06 | +1.02% | | 襄阳轴承 | 15.25 | -163.87 | +0.99% | | 超卓航科 | 48.88 | 1060.08 | +0.99% | | 马应龙 | 28.87 | 21.77 | +0.94% | | 九菱科技 | 45.60 | 148.87 | +0.91% | | 华强科技 | 19.78 | -10762.03 | +0.87% | | 港迪技术 | 66.65 | 46.55 | +0.86% | | 长盈通 | 46.01 | 113.03 | +0.79% | | 骆驼股份 | 9.05 | 14.24 | +0.78% | | 力佳科技 | 24.36 | 38.59 | +0.66% | | 兴图新科 | 30.50 | -37.83 | +0.66% | | 回天新材 | 11.25 | 40.69 | +0.63% | | ST应急 | 8.15 | 713.41 | +0.62% | | 三丰智能 | 8.97 | 258.54 | +0.56% | | 长江证券 | 8.09 | 11.86 | +0.50% | | 祥龙电业 | 12.50 | 253.62 | +0.48% | | 力源信息 | 9.97 | 74.68 | +0.40% | | 中一科技 | 41.83 | 424.68 | +0.38% | | 信科移动-U | 8.44 | -105.38 | +0.36% | | 凯龙股份 | 8.84 | 25.77 | +0.34% | | 康农种业 | 21.35 | 31.58 | +0.28% | | 东风股份 | 7.12 | 58.04 | +0.28% | | 盛天网络 | 11.78 | -24.88 | +0.26% | | 高德红外 | 12.53 | 633.01 | +0.24% | | 天风证券 | 4.23 | 64.58 | +0.24% | | 湖北能源 | 4.58 | 19.19 | +0.22% | | 武汉控股 | 5.13 | 51.75 | +0.20% | | 嘉必优 | 22.85 | 22.67 | +0.09% | | 恒进感应 | 17.68 | 105.95 | +0.06% | | 光庭信息 | 46.58 | 67.79 | +0.04% | | 福星股份 | 2.39 | -1.09 | 0.00% | | 百川能源 | 4.02 | 16.05 | 0.00% | | 中元股份 | 10.71 | 42.25 | 0.00% | | 武汉蓝电 | 34.86 | 48.65 | -0.06% | | 三安光电 | 13.67 | 723.39 | -0.07% | | 中贝通信 | 22.36 | 113.78 | -0.13% | | 锐科激光 | 25.88 | 106.49 | -0.19% | | 新洋丰 | 15.05 | 11.98 | -0.20% | | 塞力医疗 | 20.67 | -18.07 | -0.24% | | 华灿光电 | 7.84 | -28.45 | -0.25% | | 农尚环境 | 7.66 | -22.24 | -0.26% | | 东贝集团 | 6.94 | 33.66 | -0.29% | | 恒立钻具 | 31.15 | 66.35 | -0.32% | | 东湖高新 | 9.04 | 25.02 | -0.33% | | 永安药业 | 15.22 | 176.53 | -0.39% | | 明德生物 | 17.75 | 581.57 | -0.39% | | 武汉凡谷 | 12.58 | -2415.95 | -0.40% | | 广济药业 | 7.43 | -11.01 | -0.40% | | 华中数控 | 28.21 | -117.25 | -0.42% | | 泰晶科技 | 16.15 | 163.21 | -0.43% | | *ST南置 | 2.24 | -1.17 | -0.44% | | 启迪环境 | 2.19 | -1.19 | -0.45% | | 济川药业 | 27.77 | 15.49 | -0.50% | | 凤凰航运 | 4.99 | -43.45 | -0.60% | | 三峡新材 | 3.08 | -58.24 | -0.65% | | 湖北宜化 | 13.98 | 38.25 | -0.71% | | 帝尔激光 | 58.88 | 25.20 | -0.74% | | 京山轻机 | 13.38 | 29.70 | -0.74% | | 宏海科技 | 14.02 | 75.49 | -0.78% | | 超颖电子 | 69.25 | 122.54 | -0.79% | | 双环科技 | 6.04 | -41.55 | -0.82% | | 凯瑞德 | 7.18 | -129.54 | -0.83% | | 开特股份 | 36.44 | 37.88 | -0.84% | | 安道麦A | 5.84 | -9.14 | -0.85% | | 亨迪药业 | 12.79 | 141.23 | -0.85% | | 三特索道 | 15.05 | 21.39 | -0.86% | | 宏源药业 | 16.92 | 475.87 | -0.94% | | 海特生物 | 28.52 | -19.89 | -0.94% | | 祥源新材 | 25.19 | 76.73 | -0.94% | | 长江传媒 | 9.15 | 9.96 | -0.97% | | 富邦科技 | 8.38 | 29.44 | -1.06% | | 共同药业 | 19.51 | -49.04 | -1.06% | | 华昌达 | 5.57 | 661.91 | -1.07% | | 五方光电 | 14.70 | 115.33 | -1.08% | | 健民集团 | 35.20 | 16.55 | -1.15% | | 奥美医疗 | 11.12 | 15.57 | -1.16% | | ST明诚 | 1.71 | -44.20 | -1.16% | | 金运激光 | 14.40 | 1039.97 | -1.17% | | 九州通 | 5.08 | 9.19 | -1.17% | | ST尔雅 | 6.57 | -42.82 | -1.20% | | *ST天喻 | 4.33 | -4.96 | -1.37% | | 长源东谷 | 29.36 | 27.24 | -1.44% | | ST逸飞 | 36.17 | -87.81 | -1.44% | | 微创光电 | 10.18 | 93.49 | -1.45% | | 一致魔芋 | 34.45 | 40.86 | -1.46% | | 四方光电 | 48.23 | 30.61 | -1.47% | | 中科通达 | 15.70 | -68.34 | -1.51% | | 楚天高速 | 3.88 | 9.28 | -1.52% | | 宏裕包材 | 28.67 | 100.65 | -1.55% | | 武商集团 | 9.50 | 33.25 | -1.55% | | 中信特钢 | 15.07 | 13.53 | -1.57% | | 兴发集团 | 31.35 | 21.54 | -1.57% | | 良品铺子 | 11.61 | -24.79 | -1.69% | | 江瀚新材 | 26.94 | 21.53 | -1.86% | | 瀛通通讯 | 19.27 | 340.60 | -1.98% | | 国创高新 | 2.85 | -67.52 | -2.06% | | 平安电工 | 62.62 | 45.61 | -2.16% | | 湖北广电 | 5.44 | -7.43 | -2.16% | | ST中珠 | 2.70 | -9.58 | -2.17% | | 华工科技 | 78.18 | 48.99 | -2.23% | | 华阳变速 | 8.60 | -506.23 | -2.27% | | 汉商集团 | 9.00 | -342.41 | -2.39% | | 海波重科 | 10.90 | -715.47 | -2.42% | | 居然智家 | 2.97 | 42.43 | -2.62% | | 菲利华 | 84.59 | 106.89 | -2.73% | | 均瑶健康 | 7.17 | -53.22 | -2.85% | | 泰祥股份 | 29.33 | 72.80 | -3.46% | | 禾元生物-U | 77.54 | -172.38 | -3.68% | | *ST精伦 | 2.46 | -30.39 | -3.91% | | 万润新能 | 75.33 | -15.21 | -4.52% | | 顾地科技 | 3.82 | -7.39 | -4.98% | | 光电股份 | 20.37 | -65.03 | -5.21% | | 中百集团 | 7.25 | -6.19 | -6.33% | | 路德科技 | 15.48 | -22.52 | -7.69% | | *ST长药 | 1.83 | -0.98 | -9.85% |
|