免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 菜百股份(605599)北京市
上涨家数:393下跌家数:72平均涨幅:+1.18%更新时间：2026-03-10 10:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博睿数据 | 118.14 | -55.94 | +14.54% | | 圣邦股份 | 71.27 | 78.86 | +10.48% | | 国安股份 | 3.62 | -64.74 | +10.03% | | 瑞斯康达 | 11.00 | -44.71 | +10.00% | | 中国能建 | 3.23 | 16.94 | +9.86% | | 首开股份 | 5.46 | -2.02 | +8.55% | | 绿盟科技 | 10.36 | -35.75 | +8.03% | | 华电科工 | 12.05 | 109.72 | +7.59% | | 节能风电 | 3.71 | 26.54 | +7.54% | | 浩瀚深度 | 28.97 | -460.37 | +7.50% | | 百奥赛图 | 82.38 | 1097.60 | +6.99% | | 二六三 | 7.37 | 126.93 | +6.81% | | 沃尔德 | 113.78 | 182.25 | +6.55% | | 京城股份 | 16.34 | -2199.91 | +5.62% | | 赛科希德 | 33.50 | 40.80 | +5.15% | | 盛邦安全 | 47.55 | -203.86 | +5.04% | | 富吉瑞 | 38.29 | -61.63 | +4.79% | | *ST声迅 | 32.57 | -99.93 | +4.73% | | 美芯晟 | 40.32 | -187.40 | +4.59% | | 中石科技 | 54.02 | 50.40 | +4.53% | | 奥精医疗 | 23.29 | -883.97 | +4.49% | | 盛达资源 | 48.82 | 65.60 | +4.25% | | 豪尔赛 | 16.05 | -11.39 | +4.22% | | 首药控股-U | 40.34 | -46.57 | +4.18% | | 零点有数 | 60.99 | -74.68 | +4.11% | | 凌云光 | 44.09 | 159.11 | +4.08% | | 百邦科技 | 20.68 | -157.29 | +4.02% | | 鸿远电子 | 59.83 | 55.58 | +4.02% | | 亿华通-U | 34.21 | -16.14 | +4.01% | | 华软科技 | 6.51 | -16.54 | +3.99% | | 华新环保 | 21.15 | 104.89 | +3.98% | | 精进电动-UW | 10.80 | 189.97 | +3.95% | | 诺思格 | 67.55 | 43.10 | +3.94% | | 博汇科技 | 23.51 | -106.01 | +3.89% | | 中国电建 | 6.15 | 9.92 | +3.89% | | 流金科技 | 11.10 | -111.25 | +3.84% | | 宝兰德 | 32.35 | -25.43 | +3.82% | | 佳华科技 | 36.17 | -20.12 | +3.76% | | 英诺特 | 36.03 | 33.79 | +3.74% | | 金科环境 | 19.07 | 45.95 | +3.64% | | 华宇软件 | 7.70 | -16.07 | +3.63% | | 八亿时空 | 34.66 | 59.51 | +3.62% | | *ST观典 | 3.89 | -9.80 | +3.46% | | 凯德石英 | 46.27 | 135.19 | +3.40% | | 赛微电子 | 49.05 | 23.57 | +3.39% | | 诺思兰德 | 23.80 | -137.74 | +3.39% | | 航天工程 | 35.98 | 98.33 | +3.36% | | 华安鑫创 | 33.41 | -28.17 | +3.31% | | 海天瑞声 | 153.90 | 659.64 | +3.29% | | 有研粉材 | 60.25 | 88.07 | +3.24% | | 新雷能 | 30.04 | -35.97 | +3.23% | | 北京君正 | 123.06 | 187.01 | +3.17% | | 同有科技 | 20.33 | -32.19 | +3.15% | | 辰安科技 | 24.34 | -18.12 | +3.14% | | 必创科技 | 18.46 | -25.15 | +3.13% | | 北自科技 | 39.66 | 38.78 | +3.12% | | 兆易创新 | 284.38 | 147.29 | +3.00% | | 高盟新材 | 11.76 | 36.38 | +2.98% | | 昭衍新药 | 34.15 | 113.69 | +2.92% | | 莱伯泰科 | 39.98 | 68.48 | +2.88% | | 易华录 | 12.35 | -3.19 | +2.83% | | 东方雨虹 | 16.90 | -112.32 | +2.74% | | 科净源 | 28.93 | -26.03 | +2.73% | | 恒宇信通 | 59.17 | 106.84 | +2.73% | | 博科测试 | 64.53 | 33.12 | +2.72% | | 中科环保 | 7.60 | 31.47 | +2.70% | | 龙软科技 | 28.21 | -71.37 | +2.69% | | 曲美家居 | 3.88 | -31.57 | +2.65% | | ST中迪 | 9.39 | -9.54 | +2.62% | | 钢研高纳 | 22.31 | 128.54 | +2.62% | | 舒泰神 | 26.37 | -75.82 | +2.61% | | 鼎汉技术 | 9.46 | 698.01 | +2.60% | | 北京科锐 | 14.20 | 116.18 | +2.60% | | 启明星辰 | 14.76 | -77.08 | +2.57% | | 科美诊断 | 7.65 | 54.32 | +2.55% | | 三一重工 | 21.81 | 24.33 | +2.54% | | 阳光诺和 | 63.57 | 53.53 | +2.53% | | ST浩丰 | 7.32 | -110.20 | +2.52% | | 江河集团 | 8.96 | 15.33 | +2.52% | | 屹唐股份 | 24.22 | 106.72 | +2.50% | | 高能环境 | 14.37 | 38.61 | +2.50% | | 淳中科技 | 154.10 | 6201.45 | +2.49% | | 利仁科技 | 35.44 | 532.48 | +2.49% | | 中国卫星 | 94.15 | 1937.34 | +2.48% | | 奥赛康 | 14.88 | 53.83 | +2.48% | | 利亚德 | 8.70 | -29.79 | +2.47% | | ST合纵 | 2.92 | -5.34 | +2.46% | | 恒华科技 | 7.11 | -26.72 | +2.45% | | 天智航-U | 24.28 | -69.63 | +2.45% | | 福元医药 | 24.15 | 25.03 | +2.37% | | 热景生物 | 135.64 | -48.49 | +2.37% | | 航天智装 | 25.90 | -161.98 | +2.33% | | 康斯特 | 21.75 | 35.45 | +2.30% | | 盈建科 | 35.19 | -46.19 | +2.30% | | 康辰药业 | 40.63 | 113.10 | +2.29% | | 中公高科 | 33.17 | 50.44 | +2.28% | | 大豪科技 | 16.35 | 26.35 | +2.25% | | 赛升药业 | 11.05 | 65.54 | +2.22% | | 交大思诺 | 32.24 | 53.74 | +2.19% | | 航天软件 | 21.21 | -82.07 | +2.17% | | 万集科技 | 31.17 | -25.08 | +2.16% | | 新兴装备 | 35.20 | 132.94 | +2.15% | | 大恒科技 | 15.76 | 159.59 | +2.14% | | 金橙子 | 45.50 | 125.36 | +2.13% | | 首旅酒店 | 16.45 | 21.92 | +2.11% | | 建工修复 | 14.67 | -17.19 | +2.09% | | 佳讯飞鸿 | 8.88 | 232.73 | +2.07% | | 中岩大地 | 19.29 | 69.10 | +2.06% | | 正和生态 | 14.39 | -15.78 | +2.06% | | 星网宇达 | 27.04 | -33.92 | +2.04% | | 凯因科技 | 21.23 | 26.53 | +2.02% | | 直真科技 | 46.55 | 181.40 | +2.02% | | 北陆药业 | 11.20 | 188.55 | +2.00% | | 福田汽车 | 3.06 | 31.84 | +2.00% | | 神州细胞 | 40.14 | -61.92 | +1.98% | | 金山办公 | 286.65 | 74.47 | +1.98% | | 三一重能 | 26.30 | 25.82 | +1.98% | | 信安世纪 | 17.03 | 340.87 | +1.98% | | 国晟科技 | 18.07 | -113.87 | +1.98% | | 甘李药业 | 64.08 | 41.35 | +1.97% | | 有研新材 | 23.40 | 71.14 | +1.96% | | 北京利尔 | 7.85 | 26.20 | +1.95% | | 中科三环 | 13.66 | 115.01 | +1.94% | | 科锐国际 | 25.82 | 17.53 | +1.93% | | 中国国航 | 7.45 | 480.05 | +1.92% | | 中科海讯 | 39.23 | -413.99 | +1.90% | | 昂瑞微-UW | 136.19 | -209.48 | +1.89% | | 同益中 | 18.94 | 38.83 | +1.88% | | 中机认检 | 32.63 | 49.52 | +1.87% | | 时空科技 | 68.35 | -27.97 | +1.86% | | 森特股份 | 15.92 | 89.63 | +1.86% | | 倍杰特 | 24.17 | 116.50 | +1.85% | | 三元基因 | 23.26 | -715.34 | +1.84% | | 煜邦电力 | 10.54 | 46.53 | +1.84% | | 中金黄金 | 31.97 | 35.05 | +1.82% | | 钢研纳克 | 16.97 | 41.08 | +1.80% | | 燕京啤酒 | 13.09 | 23.99 | +1.79% | | 国投电力 | 14.27 | 17.35 | +1.78% | | 嘉曼服饰 | 26.31 | 25.28 | +1.78% | | 百普赛斯 | 44.40 | 42.96 | +1.76% | | 三夫户外 | 15.75 | -294.56 | +1.74% | | 有研硅 | 15.84 | 94.63 | +1.73% | | 金诚信 | 66.58 | 18.51 | +1.73% | | 北矿科技 | 24.28 | 41.40 | +1.72% | | 嘉和美康 | 23.41 | -8.29 | +1.69% | | 石头科技 | 133.42 | 25.42 | +1.69% | | 旋极信息 | 5.41 | -30.74 | +1.69% | | 京仪装备 | 108.36 | 124.23 | +1.68% | | 四维图新 | 10.93 | -19.69 | +1.67% | | 航材股份 | 69.07 | 57.97 | +1.66% | | 雷科防务 | 15.92 | -59.64 | +1.66% | | 中矿资源 | 80.31 | 139.47 | +1.66% | | 悦康药业 | 19.08 | -36.69 | +1.65% | | 北摩高科 | 40.20 | 220.71 | +1.64% | | 海兰信 | 29.11 | 555.34 | +1.64% | | 三联虹普 | 18.68 | 22.91 | +1.63% | | 正元地信 | 5.00 | -24.38 | +1.63% | | 诺禾致源 | 14.50 | 36.33 | +1.61% | | 中国中冶 | 3.18 | 16.96 | +1.60% | | 华力创通 | 25.50 | -161.27 | +1.59% | | 众信旅游 | 7.02 | 139.54 | +1.59% | | 银信科技 | 11.51 | -43.99 | +1.59% | | 基康技术 | 22.44 | 44.45 | +1.58% | | 北纬科技 | 8.34 | 377.52 | +1.58% | | 中国中铁 | 5.84 | 5.81 | +1.57% | | 中铁装配 | 15.64 | -78.59 | +1.56% | | 中关村 | 5.25 | 76.84 | +1.55% | | 探路者 | 15.15 | 353.12 | +1.54% | | 金自天正 | 16.48 | 71.41 | +1.54% | | 铁科轨道 | 21.77 | 26.78 | +1.54% | | 安达维尔 | 18.51 | 516.81 | +1.54% | | 航天长峰 | 19.26 | -40.32 | +1.53% | | 康比特 | 14.06 | 45.64 | +1.52% | | 挖金客 | 35.79 | 62.34 | +1.50% | | 天玛智控 | 18.92 | 59.32 | +1.50% | | 中信金属 | 14.22 | 24.47 | +1.50% | | 中科江南 | 22.35 | 236.04 | +1.50% | | 阿尔特 | 9.52 | -16.64 | +1.49% | | 雪迪龙 | 10.89 | 33.28 | +1.49% | | 博晖创新 | 6.25 | -106.18 | +1.46% | | 中持股份 | 12.52 | -47.70 | +1.46% | | 曙光数创 | 82.98 | -4366.82 | +1.45% | | 摩尔线程-U | 576.72 | -167.51 | +1.45% | | 康龙化成 | 27.50 | 33.41 | +1.44% | | 安博通 | 70.75 | -32.64 | +1.43% | | 晶品特装 | 76.68 | -309.96 | +1.43% | | 慧辰股份 | 51.90 | -110.56 | +1.43% | | 思特奇 | 12.80 | -58.10 | +1.43% | | 北汽蓝谷 | 7.85 | -8.50 | +1.42% | | 交控科技 | 25.12 | 34.33 | +1.41% | | 寒武纪-U | 1141.83 | 256.55 | +1.41% | | 致远互联 | 24.52 | -8.18 | +1.41% | | 京东方Ａ | 4.37 | 24.47 | +1.39% | | 东方中科 | 27.78 | -40.12 | +1.39% | | 凯文教育 | 5.85 | -253.22 | +1.39% | | 锋尚文化 | 26.35 | 175.02 | +1.39% | | 中国高科 | 9.59 | 665.20 | +1.37% | | 空港股份 | 11.07 | -34.67 | +1.37% | | 紫光股份 | 24.59 | 50.43 | +1.36% | | 万邦达 | 11.20 | 168.97 | +1.36% | | 安泰科技 | 24.07 | 80.54 | +1.35% | | 东土科技 | 24.22 | 366.66 | +1.34% | | 春立医疗 | 20.63 | 30.99 | +1.33% | | 北矿检测 | 24.48 | 43.11 | +1.32% | | 奇安信-U | 35.31 | -29.37 | +1.32% | | 华峰测控 | 263.42 | 70.32 | +1.32% | | 京能热力 | 11.65 | 37.48 | +1.30% | | 歌华有线 | 7.88 | -196.65 | +1.29% | | 经纬恒润-W | 129.01 | -71.90 | +1.28% | | 京能置业 | 8.08 | -13.31 | +1.25% | | 中航机载 | 15.37 | 89.88 | +1.25% | | 飞利信 | 4.94 | -38.49 | +1.23% | | 宣亚国际 | 16.61 | -94.18 | +1.22% | | 同方股份 | 9.18 | 181.73 | +1.21% | | 大唐电信 | 9.21 | 174.34 | +1.21% | | 中国人寿 | 42.71 | 7.09 | +1.21% | | 光环新网 | 16.00 | 175.42 | +1.20% | | 超图软件 | 17.70 | -56.35 | +1.20% | | 三未信安 | 42.83 | -439.85 | +1.18% | | 北方华创 | 457.98 | 52.83 | +1.18% | | 乐普医疗 | 17.39 | 75.19 | +1.16% | | 数字政通 | 14.00 | -18.56 | +1.16% | | 当升科技 | 53.79 | 57.37 | +1.15% | | 中色股份 | 7.97 | 29.03 | +1.14% | | 中成股份 | 13.29 | -23.47 | +1.14% | | 康乐卫士 | 8.87 | -8.01 | +1.14% | | 先进数通 | 16.12 | 75.46 | +1.13% | | 国源科技 | 18.06 | 239.30 | +1.12% | | 千方科技 | 10.84 | -16.80 | +1.12% | | 新华保险 | 72.40 | 5.88 | +1.12% | | 中际联合 | 38.02 | 15.69 | +1.12% | | 九强生物 | 12.69 | 17.23 | +1.12% | | 汉仪股份 | 37.22 | 291.09 | +1.11% | | 太极股份 | 20.92 | 58.36 | +1.11% | | 新晨科技 | 17.37 | -60.02 | +1.11% | | 云星宇 | 12.87 | 40.41 | +1.10% | | 键凯科技 | 107.28 | 171.64 | +1.08% | | 国科恒泰 | 11.28 | 54.03 | +1.08% | | 青矩技术 | 24.46 | 17.68 | +1.07% | | 新华网 | 21.65 | 51.89 | +1.07% | | 瑞迈特 | 73.45 | 31.30 | +1.07% | | 中国人保 | 8.53 | 7.07 | +1.07% | | 永信至诚 | 22.84 | -233.16 | +1.06% | | 神州泰岳 | 10.60 | 19.70 | +1.05% | | 盛通股份 | 7.76 | -22.46 | +1.04% | | 创新新材 | 4.87 | 19.69 | +1.04% | | 华远控股 | 1.95 | -6.39 | +1.04% | | 朗姿股份 | 17.61 | 7.53 | +1.03% | | 民生银行 | 3.92 | 5.65 | +1.03% | | 世盟股份 | 41.63 | 25.32 | +1.02% | | 机科股份 | 21.85 | 485.37 | +1.02% | | 峰璟股份 | 3.99 | 25.41 | +1.01% | | 汉王科技 | 20.97 | -40.58 | +1.01% | | 值得买 | 53.02 | 124.21 | +1.01% | | 东华软件 | 9.16 | 81.49 | +0.99% | | 中亦科技 | 37.69 | 69.66 | +0.99% | | 中国交建 | 8.17 | 6.41 | +0.99% | | 大唐发电 | 4.10 | 11.18 | +0.99% | | 长久物流 | 7.26 | 65.51 | +0.97% | | 北新建材 | 27.34 | 15.07 | +0.96% | | 掌趣科技 | 5.27 | -1676.85 | +0.96% | | 恒信东方 | 5.36 | -9.14 | +0.94% | | 北巴传媒 | 4.31 | 4231.50 | +0.94% | | 嘉友国际 | 15.12 | 19.48 | +0.93% | | 国投中鲁 | 20.66 | 95.17 | +0.93% | | 中国出版 | 6.57 | 21.98 | +0.92% | | 爱博医疗 | 55.95 | 40.77 | +0.92% | | 中水渔业 | 11.21 | -61.41 | +0.90% | | 竞业达 | 20.26 | -307.38 | +0.90% | | 义翘神州 | 71.79 | 65.76 | +0.87% | | 中国海防 | 27.95 | 85.21 | +0.87% | | 高伟达 | 17.48 | 270.62 | +0.87% | | 博彦科技 | 12.87 | 58.40 | +0.86% | | 人民网 | 21.36 | 126.49 | +0.85% | | 数码视讯 | 5.96 | 318.25 | +0.85% | | 王府井 | 13.22 | -430.29 | +0.84% | | 韩建河山 | 7.31 | -15.87 | +0.83% | | 中铁工业 | 8.56 | 13.16 | +0.82% | | 航天信息 | 9.79 | -42.89 | +0.82% | | 渤海股份 | 7.41 | 151.93 | +0.82% | | ST东时 | 3.73 | -2.98 | +0.81% | | 北信源 | 7.64 | -42.05 | +0.79% | | 能科科技 | 43.33 | 44.33 | +0.79% | | 百纳千成 | 7.67 | -17.77 | +0.79% | | 华胜天成 | 30.75 | 56.52 | +0.79% | | 中国科传 | 19.23 | 28.93 | +0.79% | | 同辉信息 | 7.81 | -18.52 | +0.77% | | 中科软 | 18.26 | 63.58 | +0.77% | | 星昊医药 | 18.27 | 25.24 | +0.77% | | 科拓生物 | 16.97 | 44.99 | +0.77% | | 爱美客 | 139.79 | 28.87 | +0.77% | | 三元股份 | 5.23 | 42.26 | +0.77% | | 国药股份 | 30.25 | 11.35 | +0.77% | | 国能日新 | 75.87 | 86.86 | +0.76% | | 城建发展 | 5.38 | -15.85 | +0.75% | | 华大九天 | 96.36 | 876.07 | +0.73% | | 国联股份 | 26.18 | 13.14 | +0.73% | | 利德曼 | 6.92 | -45.19 | +0.73% | | 万通发展 | 11.14 | -59.99 | +0.72% | | 全聚德 | 11.14 | -336.97 | +0.72% | | 中铁特货 | 4.25 | 33.33 | +0.71% | | 荣联科技 | 8.54 | 235.08 | +0.71% | | 广联达 | 12.86 | 60.99 | +0.70% | | 国货航 | 5.73 | 26.06 | +0.70% | | 中国铁建 | 7.27 | 4.63 | +0.69% | | 万达电影 | 10.23 | -53.96 | +0.69% | | 中国外运 | 5.87 | 11.16 | +0.69% | | 世纪瑞尔 | 5.96 | 80.94 | +0.68% | | 中国通号 | 5.97 | 17.27 | +0.67% | | 龙源电力 | 17.93 | 28.96 | +0.67% | | 东兴证券 | 13.52 | 19.86 | +0.67% | | 中国中免 | 75.60 | 46.00 | +0.67% | | *ST东易 | 10.66 | -15.64 | +0.66% | | 中国电影 | 13.91 | -2969.36 | +0.65% | | 双鹭药业 | 6.24 | 76.53 | +0.65% | | 大龙地产 | 3.15 | -13.43 | +0.64% | | 中国中车 | 6.30 | 11.97 | +0.64% | | 中青旅 | 9.53 | 82.23 | +0.63% | | 中纺标 | 30.39 | 102.13 | +0.63% | | 信达地产 | 3.22 | -1.53 | +0.62% | | 五矿发展 | 13.02 | 135.06 | +0.62% | | 菜百股份 | 24.61 | 23.58 | +0.61% | | 中化岩土 | 3.32 | -4.03 | +0.61% | | 谱尼测试 | 11.68 | -19.86 | +0.60% | | 爱慕股份 | 15.02 | 49.25 | +0.60% | | 际华集团 | 3.38 | -3.37 | +0.60% | | 电子城 | 5.13 | -3.91 | +0.59% | | 国检集团 | 6.86 | 47.20 | +0.59% | | 奥瑞金 | 5.36 | 12.41 | +0.56% | | 中文在线 | 29.04 | -36.78 | +0.55% | | 华联股份 | 1.84 | -34.40 | +0.55% | | 北辰实业 | 1.87 | -1.55 | +0.54% | | 诚益通 | 20.75 | 85.43 | +0.53% | | 元隆雅图 | 17.20 | -22.26 | +0.53% | | 拓尔思 | 21.53 | -62.98 | +0.51% | | 飞天诚信 | 16.05 | -151.42 | +0.50% | | 京运通 | 4.10 | -8.40 | +0.49% | | 中信建投 | 22.95 | 17.78 | +0.48% | | 北京文化 | 4.23 | -7.19 | +0.48% | | 碧水源 | 4.24 | 701.86 | +0.47% | | 文投控股 | 2.15 | -17.10 | +0.47% | | 天地在线 | 23.81 | -52.23 | +0.46% | | 三峡能源 | 4.35 | 23.33 | +0.46% | | 昆仑万维 | 55.27 | -42.47 | +0.45% | | 宇信科技 | 22.26 | 39.49 | +0.45% | | 真视通 | 16.34 | -151.38 | +0.43% | | 中国银河 | 14.08 | 10.97 | +0.43% | | 中国卫通 | 38.36 | 624.77 | +0.42% | | 蓝色光标 | 16.84 | -277.16 | +0.42% | | 中信银行 | 7.26 | 5.72 | +0.41% | | 中航泰达 | 12.30 | 58.27 | +0.41% | | 中国建筑 | 5.03 | 4.65 | +0.40% | | 恒合股份 | 17.87 | -193.93 | +0.39% | | 燕东微 | 39.06 | -802.82 | +0.39% | | 中牧股份 | 8.01 | 38.14 | +0.38% | | 金融街 | 2.73 | -0.83 | +0.37% | | 石基信息 | 11.23 | -158.39 | +0.36% | | 九州一轨 | 25.89 | 217.61 | +0.35% | | 光线传媒 | 17.34 | 23.48 | +0.35% | | 中科星图 | 73.50 | 168.50 | +0.33% | | 捷成股份 | 6.60 | 198.37 | +0.30% | | 华创云信 | 6.63 | 92.56 | +0.30% | | 凯腾精工 | 10.03 | 57.71 | +0.30% | | 用友网络 | 13.73 | -23.41 | +0.29% | | 信达证券 | 17.42 | 30.82 | +0.29% | | 豆神教育 | 7.09 | 124.14 | +0.28% | | 万泰生物 | 39.42 | -149.30 | +0.28% | | 同仁堂 | 29.92 | 30.31 | +0.27% | | 海博思创 | 238.00 | 45.16 | +0.26% | | 清新环境 | 4.12 | -13.95 | +0.24% | | 北京人力 | 16.94 | 8.29 | +0.24% | | 大北农 | 4.27 | 39.12 | +0.23% | | 中金公司 | 34.17 | 17.54 | +0.21% | | 数字认证 | 30.19 | -109.13 | +0.20% | | 中科金财 | 25.41 | -97.13 | +0.20% | | 引力传媒 | 21.42 | -334.70 | +0.19% | | 华夏银行 | 6.84 | 4.00 | +0.15% | | 万东医疗 | 15.03 | 733.42 | +0.13% | | 嘉事堂 | 15.35 | 63.04 | +0.13% | | 科蓝软件 | 15.72 | -13.97 | +0.13% | | 首创证券 | 17.54 | 46.15 | +0.11% | | 京北方 | 18.07 | 47.57 | +0.11% | | 掌阅科技 | 27.45 | -92.29 | +0.11% | | 中国化学 | 9.19 | 9.23 | +0.11% | | 恒实科技 | 9.93 | -3.03 | +0.10% | | 天宜新材 | 10.15 | -4.46 | +0.10% | | 佰仁医疗 | 104.59 | 70.20 | +0.09% | | 华信永道 | 35.15 | 349.22 | +0.09% | | 顺鑫农业 | 14.06 | -141.10 | +0.07% | | 映翰通 | 61.07 | 29.93 | +0.07% | | 天坛生物 | 16.02 | 24.07 | +0.06% | | 中科创达 | 70.65 | 67.19 | +0.06% | | 理工导航 | 79.74 | 265.59 | +0.05% | | 神州高铁 | 2.91 | -17.46 | 0.00% | | 盈新发展 | 2.99 | -15.92 | 0.00% | | 首创环保 | 3.18 | 13.68 | 0.00% | | 北京银行 | 5.38 | 4.39 | 0.00% | | 久其软件 | 8.92 | 176.61 | 0.00% | | 合康新能 | 8.16 | 125.30 | 0.00% | | 光大银行 | 3.23 | 4.74 | 0.00% | | 金隅集团 | 1.90 | -13.14 | 0.00% | | 创业黑马 | 29.80 | -57.13 | 0.00% | | 颖泰生物 | 3.96 | -12.17 | 0.00% | | 三维天地 | 48.47 | -24.73 | 0.00% | | 中国铀业 | 90.99 | 110.29 | -0.03% | | 中国医药 | 10.53 | 30.68 | -0.09% | | 瑞泰科技 | 19.70 | 255.31 | -0.10% | | 华润双鹤 | 18.09 | 11.89 | -0.11% | | 指南针 | 108.67 | 290.75 | -0.14% | | 中国软件 | 41.99 | -218.89 | -0.14% | | 福石控股 | 5.64 | -35.23 | -0.18% | | 邮储银行 | 4.96 | 6.83 | -0.20% | | 中国核电 | 8.89 | 23.30 | -0.22% | | 北方导航 | 17.33 | 101.86 | -0.23% | | 中信出版 | 38.58 | 49.11 | -0.26% | | 格灵深瞳 | 16.94 | -21.79 | -0.29% | | 金一文化 | 3.19 | -355.07 | -0.31% | | 京能电力 | 5.48 | 10.52 | -0.36% | | 东方新能 | 2.52 | -11.40 | -0.40% | | 三博脑科 | 77.58 | 190.00 | -0.42% | | 中工国际 | 9.16 | 39.81 | -0.43% | | *ST云网 | 2.21 | -129.00 | -0.45% | | 中国黄金 | 10.61 | 43.72 | -0.47% | | 农发种业 | 8.48 | 184.08 | -0.47% | | 国科天成 | 63.07 | 59.08 | -0.54% | | 海量数据 | 23.16 | -71.52 | -0.56% | | 京沪高铁 | 5.01 | 18.78 | -0.60% | | 中国联通 | 4.94 | 16.32 | -0.60% | | 广厦环能 | 15.29 | 21.02 | -0.65% | | 金房能源 | 22.92 | 47.58 | -0.65% | | 天地科技 | 6.08 | 9.03 | -0.65% | | 中农立华 | 13.68 | 20.48 | -0.65% | | 建设银行 | 9.00 | 6.98 | -0.66% | | 长江电力 | 27.01 | 20.23 | -0.70% | | 首钢股份 | 5.39 | 34.24 | -0.74% | | 中国银行 | 5.32 | 7.15 | -0.75% | | 中国国贸 | 19.64 | 16.71 | -0.76% | | 青云科技-U | 88.84 | -51.28 | -0.76% | | 工商银行 | 7.04 | 6.84 | -0.85% | | 首都在线 | 37.27 | -73.18 | -0.90% | | 北斗星通 | 44.41 | -89.97 | -0.96% | | 中国电信 | 5.94 | 15.76 | -1.16% | | 翠微股份 | 13.14 | -16.97 | -1.20% | | 软通动力 | 47.95 | 244.13 | -1.40% | | 汉邦高科 | 8.70 | -37.15 | -1.47% | | 合众思壮 | 12.67 | -62.25 | -1.48% | | 农业银行 | 6.56 | 7.96 | -1.50% | | 铜牛信息 | 63.29 | -73.64 | -1.52% | | 动力源 | 5.79 | -8.57 | -1.53% | | 中铝国际 | 6.29 | 211.56 | -1.56% | | 东方国信 | 13.02 | -164.58 | -1.59% | | 华如科技 | 33.07 | -22.81 | -1.81% | | 拉卡拉 | 28.93 | 126.69 | -1.87% | | 中国铝业 | 13.73 | 16.52 | -2.07% | | 海新能科 | 5.52 | -49.30 | -2.13% | | 亚康股份 | 65.92 | -212.70 | -2.21% | | 昊创瑞通 | 58.63 | 57.41 | -2.28% | | 双杰电气 | 17.73 | 157.92 | -2.37% | | 并行科技 | 173.50 | 593.71 | -2.43% | | 中国神华 | 46.60 | 17.04 | -2.82% | | 龙芯中科 | 155.57 | -92.23 | -2.95% | | 新锦动力 | 7.92 | 271.62 | -3.06% | | 四方股份 | 51.40 | 52.84 | -3.38% | | 晓程科技 | 71.46 | 236.74 | -3.43% | | 昊华能源 | 8.33 | 25.45 | -3.70% | | 天壕能源 | 6.24 | 60.68 | -4.15% | | 新特电气 | 28.56 | -478.98 | -4.16% | | 殷图网联 | 23.98 | 126.40 | -4.42% | | 北方国际 | 13.27 | 19.84 | -4.67% | | 海油发展 | 4.78 | 12.72 | -5.16% | | 安迪苏 | 12.96 | 34.57 | -6.09% | | 中煤能源 | 17.00 | 13.11 | -6.59% | | 中国石化 | 6.53 | 21.90 | -6.71% | | 中国石油 | 12.02 | 13.91 | -6.97% | | 石化油服 | 3.41 | 103.51 | -9.07% | | 潜能恒信 | 42.78 | -469.46 | -13.10% |
|