免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 唐山港(601000)河北省
上涨家数:13下跌家数:69平均涨幅:-1.24%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沧州明珠 | 4.26 | 47.51 | +10.08% | | 三孚股份 | 19.35 | 120.39 | +10.01% | | 通合科技 | 33.20 | 302.79 | +9.00% | | 建投能源 | 9.43 | 15.79 | +5.25% | | 廊坊发展 | 5.41 | 23.33 | +3.05% | | 汇金股份 | 18.31 | -39.00 | +2.69% | | 世昌股份 | 32.24 | 26.54 | +2.35% | | 无线传媒 | 35.17 | 49.82 | +0.92% | | 常山药业 | 48.74 | -193.36 | +0.52% | | 唐山港 | 3.92 | 13.20 | +0.51% | | 福成股份 | 4.94 | 71.52 | +0.41% | | 新诺威 | 43.90 | -716.60 | +0.39% | | ST先河 | 7.24 | -26.50 | +0.28% | | 华能国际 | 7.48 | 9.83 | 0.00% | | 华斯股份 | 4.96 | 307.03 | 0.00% | | 惠达卫浴 | 6.68 | 26.33 | -0.15% | | 新天绿能 | 7.91 | 20.10 | -0.25% | | 以岭药业 | 16.94 | -48.26 | -0.35% | | 晨光生物 | 14.41 | 33.28 | -0.48% | | 新兴铸管 | 3.89 | 107.37 | -0.51% | | 尚太科技 | 82.99 | 22.52 | -0.55% | | 汇通集团 | 5.97 | 51.13 | -0.67% | | 常山北明 | 24.40 | -90.20 | -0.69% | | 新奥股份 | 18.42 | 13.05 | -0.70% | | 河钢股份 | 2.55 | 29.54 | -0.78% | | 开滦股份 | 7.17 | 16.39 | -0.83% | | 沧州大化 | 11.93 | 224.66 | -0.83% | | 华北制药 | 5.92 | 56.90 | -0.84% | | 华夏幸福 | 2.09 | -1.20 | -0.95% | | 乐凯胶片 | 7.11 | -47.19 | -0.97% | | 中嘉博创 | 3.85 | -85.06 | -1.03% | | 养元饮品 | 28.72 | 25.31 | -1.03% | | 冀中能源 | 6.10 | 38.85 | -1.13% | | 秦港股份 | 3.48 | 12.61 | -1.14% | | 润农节水 | 7.49 | 599.39 | -1.19% | | 金隅冀东 | 4.99 | -39.19 | -1.19% | | 科力装备 | 37.68 | 23.28 | -1.21% | | 博深股份 | 7.19 | 21.14 | -1.24% | | 航天智造 | 17.07 | 18.12 | -1.27% | | 承德露露 | 8.86 | 14.78 | -1.34% | | 工大科雅 | 19.01 | 51.14 | -1.40% | | 电投产融 | 6.27 | 34.69 | -1.57% | | 冀东装备 | 10.51 | 156.93 | -1.59% | | 龙星科技 | 6.05 | 23.81 | -1.63% | | 金牛化工 | 6.24 | 80.01 | -1.73% | | 美邦科技 | 14.16 | -40.98 | -1.73% | | 老白干酒 | 16.89 | 19.23 | -1.75% | | 东利机械 | 16.32 | 33.84 | -1.75% | | 三友化工 | 5.47 | 46.16 | -1.80% | | 建新股份 | 6.85 | 301.15 | -1.86% | | 财达证券 | 7.13 | 28.20 | -1.93% | | 中船汉光 | 17.08 | 42.17 | -2.01% | | 康泰医学 | 15.86 | -92.18 | -2.10% | | 河钢资源 | 17.43 | 32.43 | -2.13% | | 中红医疗 | 13.12 | -49.39 | -2.16% | | 汇中股份 | 12.56 | 32.08 | -2.41% | | 爱迪特 | 43.25 | 27.81 | -2.50% | | 荣盛发展 | 1.55 | -0.61 | -2.52% | | 恒工精密 | 77.01 | 99.80 | -2.52% | | 志晟信息 | 24.34 | -42.45 | -2.56% | | 方大新材 | 15.80 | 53.57 | -2.71% | | 华密新材 | 28.26 | 127.68 | -2.72% | | 天秦装备 | 25.85 | 97.32 | -2.75% | | 巨力索具 | 8.12 | -192.76 | -2.75% | | 冀凯股份 | 7.77 | -71.06 | -2.88% | | 青鸟消防 | 12.14 | 32.91 | -2.96% | | 瑞星股份 | 11.76 | 98.95 | -2.97% | | 上大股份 | 30.46 | 87.24 | -3.24% | | ST新动力 | 2.09 | -33.20 | -3.24% | | 长城汽车 | 22.85 | 16.33 | -3.26% | | 凌云股份 | 12.33 | 21.87 | -3.45% | | 中船特气 | 39.42 | 68.89 | -3.67% | | 华通线缆 | 26.05 | 50.76 | -3.70% | | 中国动力 | 21.83 | 26.81 | -3.71% | | 润泽科技 | 45.45 | 43.54 | -3.73% | | 海泰新能 | 8.89 | -113.82 | -3.79% | | 科林电气 | 17.77 | 36.44 | -3.84% | | 立中集团 | 22.01 | 19.38 | -4.14% | | 晶澳科技 | 13.60 | -7.08 | -4.29% | | 保变电气 | 8.16 | 100.92 | -4.45% | | 中瓷电子 | 53.36 | 39.80 | -4.95% | | 同飞股份 | 69.90 | 46.30 | -5.05% | | 纳科诺尔 | 57.51 | 78.72 | -5.10% | | 紫光国微 | 79.44 | 59.53 | -5.66% |
|