免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙星科技(002442)河北省
上涨家数:55下跌家数:20平均涨幅:+1.36%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华密新材 | 33.33 | 150.59 | +22.13% | | 汇金股份 | 16.44 | -32.41 | +17.51% | | 常山药业 | 44.46 | -222.04 | +8.52% | | 通合科技 | 22.08 | 396.69 | +6.62% | | 尚太科技 | 54.49 | 15.30 | +5.27% | | 天秦装备 | 31.88 | 123.55 | +3.95% | | 三孚股份 | 15.48 | 73.75 | +3.89% | | 爱迪特 | 50.01 | 33.63 | +3.54% | | 工大科雅 | 20.85 | 44.76 | +3.53% | | 润泽科技 | 49.99 | 46.79 | +3.24% | | 汇中股份 | 13.73 | 45.56 | +2.85% | | 晶澳科技 | 11.25 | -6.41 | +2.65% | | 中嘉博创 | 4.32 | -116.06 | +2.61% | | 康泰医学 | 18.52 | -113.06 | +2.32% | | 荣盛发展 | 1.43 | -0.66 | +2.14% | | 上大股份 | 36.89 | 93.18 | +2.10% | | 晨光生物 | 13.49 | 39.51 | +2.04% | | 沧州大化 | 13.41 | 356.50 | +1.82% | | 三友化工 | 5.72 | 29.37 | +1.78% | | 建新股份 | 8.17 | 357.76 | +1.74% | | 华斯股份 | 5.43 | 193.11 | +1.69% | | 立中集团 | 18.94 | 20.36 | +1.66% | | 华北制药 | 6.74 | 69.52 | +1.66% | | 常山北明 | 23.40 | -67.36 | +1.65% | | 老白干酒 | 17.03 | 19.39 | +1.55% | | 东利机械 | 18.06 | 39.12 | +1.46% | | 沧州明珠 | 3.64 | 42.34 | +1.39% | | 以岭药业 | 16.19 | -38.50 | +1.31% | | 科力装备 | 42.64 | 26.87 | +1.26% | | 中船特气 | 35.19 | 62.34 | +1.21% | | 同飞股份 | 63.12 | 50.97 | +1.14% | | 中红医疗 | 16.68 | -102.94 | +1.09% | | 廊坊发展 | 5.69 | 24.54 | +1.07% | | 博深股份 | 7.90 | 21.66 | +1.02% | | 龙星科技 | 6.57 | 23.05 | +0.92% | | ST先河 | 7.04 | -25.31 | +0.86% | | 纳科诺尔 | 59.33 | 64.58 | +0.80% | | 冀东水泥 | 5.07 | -17.41 | +0.80% | | 瑞星股份 | 12.92 | 94.10 | +0.78% | | 长城汽车 | 22.52 | 16.13 | +0.76% | | 青鸟消防 | 10.52 | 26.64 | +0.67% | | 凌云股份 | 12.57 | 23.68 | +0.64% | | 新天绿能 | 8.18 | 19.17 | +0.62% | | 无线传媒 | 49.56 | 70.17 | +0.61% | | 保变电气 | 8.78 | 131.95 | +0.57% | | 承德露露 | 8.84 | 14.64 | +0.57% | | 冀凯股份 | 8.66 | -140.42 | +0.46% | | 秦港股份 | 3.34 | 12.03 | +0.30% | | 河钢资源 | 14.26 | 20.60 | +0.21% | | 海泰新能 | 10.10 | 22.55 | +0.20% | | 福成股份 | 5.26 | 82.05 | +0.19% | | 金牛化工 | 6.15 | 78.31 | +0.16% | | 电投产融 | 6.73 | 37.07 | +0.15% | | 建投能源 | 7.38 | 18.48 | +0.14% | | 乐凯胶片 | 8.36 | -64.97 | +0.12% | | 河钢股份 | 2.43 | 32.18 | 0.00% | | 华夏幸福 | 2.18 | -1.53 | 0.00% | | 航天智造 | 18.75 | 19.56 | 0.00% | | 财达证券 | 7.57 | 35.42 | 0.00% | | 汇通集团 | 7.33 | 51.58 | 0.00% | | 中瓷电子 | 55.82 | 43.45 | -0.02% | | 养元饮品 | 21.42 | 18.25 | -0.05% | | 美邦科技 | 15.63 | -195.15 | -0.13% | | 惠达卫浴 | 7.19 | 22.55 | -0.28% | | 开滦股份 | 6.29 | 14.83 | -0.32% | | 唐山港 | 4.05 | 13.19 | -0.49% | | 冀东装备 | 11.95 | 151.86 | -0.50% | | 新兴铸管 | 3.80 | 112.79 | -0.52% | | 巨力索具 | 7.47 | -164.75 | -0.53% | | ST新动力 | 2.90 | -56.33 | -0.68% | | 中船汉光 | 20.45 | 48.48 | -0.82% | | 新奥股份 | 18.73 | 13.22 | -1.06% | | 冀中能源 | 6.20 | 26.75 | -1.12% | | 科林电气 | 16.80 | 36.95 | -1.18% | | 新诺威 | 50.39 | -1354.94 | -1.20% | | 紫光国微 | 75.07 | 64.30 | -1.48% | | 恒工精密 | 82.05 | 123.38 | -1.71% | | 中国动力 | 23.61 | 31.32 | -2.52% | | 华能国际 | 7.40 | 9.73 | -2.63% | | 华通线缆 | 21.15 | 39.91 | -3.60% |
|