免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金洲管道(002443)浙江省
上涨家数:386下跌家数:311平均涨幅:+0.46%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中润光学 | 40.50 | 64.90 | +14.54% | | 方正电机 | 12.83 | -435.85 | +10.03% | | 新凤鸣 | 16.57 | 20.64 | +10.03% | | 格林达 | 31.85 | 49.81 | +10.02% | | 正泰电器 | 32.55 | 15.35 | +10.00% | | 联德股份 | 40.36 | 44.34 | +10.00% | | 兄弟科技 | 7.81 | 81.35 | +10.00% | | 万向钱潮 | 13.86 | 45.60 | +10.00% | | 新坐标 | 82.42 | 43.40 | +10.00% | | 浙江仙通 | 20.40 | 28.44 | +9.03% | | 福莱蒽特 | 31.26 | 136.16 | +8.17% | | 三花智控 | 50.36 | 52.47 | +8.02% | | 五洲新春 | 47.84 | 191.22 | +8.02% | | 开创电气 | 68.55 | 1396.65 | +7.31% | | 久立特材 | 26.56 | 15.20 | +6.92% | | 德业股份 | 86.25 | 25.52 | +6.86% | | 西子洁能 | 18.24 | 79.05 | +6.67% | | 众鑫股份 | 80.09 | 28.66 | +6.66% | | 桐昆股份 | 14.78 | 20.38 | +6.18% | | 中恒电气 | 27.40 | 160.48 | +6.16% | | 争光股份 | 32.49 | 41.74 | +5.97% | | 天山铝业 | 13.95 | 13.77 | +5.92% | | 信息发展 | 65.87 | -125.18 | +5.88% | | 康强电子 | 19.16 | 71.77 | +5.86% | | 新柴股份 | 14.20 | 37.39 | +5.81% | | 富特科技 | 45.66 | 47.62 | +5.45% | | 继峰股份 | 14.97 | 88.08 | +5.42% | | 建业股份 | 27.52 | 20.47 | +5.40% | | 中坚科技 | 124.66 | 487.28 | +5.33% | | 杭氧股份 | 29.19 | 28.43 | +5.27% | | 浙江黎明 | 21.75 | 52.13 | +5.17% | | 东方日升 | 12.67 | -5.14 | +5.06% | | ST汇洲 | 3.22 | -16.79 | +4.89% | | ST起步 | 2.61 | -11.43 | +4.82% | | 杭州柯林 | 47.17 | 175.59 | +4.71% | | 嘉澳环保 | 100.93 | -30.72 | +4.64% | | 拓普集团 | 72.04 | 45.81 | +4.60% | | 荣盛石化 | 10.31 | 139.88 | +4.46% | | 甬矽电子 | 33.50 | 157.97 | +4.30% | | 永和智控 | 6.09 | -9.64 | +4.28% | | 巨化股份 | 34.84 | 23.76 | +4.28% | | 长川科技 | 83.26 | 54.32 | +4.23% | | 金沃股份 | 64.00 | 187.31 | +4.22% | | 洁美科技 | 32.30 | 69.27 | +4.19% | | 泰坦股份 | 17.62 | 76.26 | +4.14% | | 广立微 | 76.52 | 139.86 | +4.11% | | 恒帅股份 | 119.80 | 74.85 | +4.08% | | 万安科技 | 14.32 | 34.61 | +4.07% | | 旭升集团 | 14.89 | 38.92 | +4.05% | | 斯菱股份 | 139.40 | 115.20 | +4.03% | | 金石资源 | 18.89 | 65.62 | +4.02% | | 永太科技 | 19.15 | -49.77 | +4.02% | | 柯力传感 | 67.29 | 58.33 | +4.02% | | 百合花 | 18.15 | 45.07 | +4.01% | | 浙江荣泰 | 98.90 | 134.75 | +3.97% | | 浙江众成 | 5.53 | 64.82 | +3.95% | | 华友钴业 | 62.18 | 22.03 | +3.91% | | 意华股份 | 47.82 | 57.23 | +3.84% | | 银轮股份 | 36.21 | 35.89 | +3.75% | | 震裕科技 | 164.48 | 57.82 | +3.74% | | 春晖智控 | 22.30 | 82.58 | +3.72% | | 长芯博创 | 96.95 | 99.19 | +3.69% | | 三美股份 | 56.30 | 19.00 | +3.68% | | 宁波色母 | 20.65 | 31.16 | +3.66% | | 芯联集成-U | 6.28 | -71.04 | +3.63% | | 双林股份 | 39.62 | 42.53 | +3.61% | | 夏厦精密 | 92.40 | 146.53 | +3.59% | | 星华新材 | 26.73 | 30.30 | +3.56% | | 新安股份 | 10.04 | -1366.11 | +3.51% | | 卧龙电驱 | 45.80 | 73.52 | +3.48% | | 长盛轴承 | 86.28 | 104.07 | +3.44% | | 伟明环保 | 23.66 | 14.78 | +3.41% | | 比依股份 | 21.05 | 35.94 | +3.34% | | 明新旭腾 | 28.90 | -20.95 | +3.32% | | 恒盛能源 | 39.10 | 90.00 | +3.19% | | 东睦股份 | 29.68 | 34.99 | +3.16% | | 万盛股份 | 11.84 | 201.32 | +3.14% | | 爱柯迪 | 22.38 | 21.09 | +3.13% | | 中策橡胶 | 58.21 | 12.46 | +3.03% | | 万邦德 | 14.69 | 632.67 | +3.02% | | 中大力德 | 88.85 | 239.78 | +2.99% | | 博拓生物 | 42.10 | 61.30 | +2.93% | | 海伦钢琴 | 18.28 | -37.53 | +2.93% | | 浙江龙盛 | 10.94 | 17.16 | +2.92% | | 普莱得 | 29.69 | 42.19 | +2.84% | | 横店东磁 | 22.50 | 15.56 | +2.74% | | 禾川科技 | 39.05 | -33.49 | +2.68% | | 江丰电子 | 92.41 | 47.66 | +2.67% | | 合盛硅业 | 49.86 | -1664.88 | +2.66% | | 盾安环境 | 13.92 | 12.73 | +2.65% | | 容百科技 | 27.55 | -816.19 | +2.65% | | 恒锋工具 | 34.94 | 41.21 | +2.61% | | 英飞特 | 15.72 | -40.37 | +2.61% | | 三星医疗 | 27.10 | 19.31 | +2.57% | | 永杰新材 | 43.18 | 21.64 | +2.54% | | 合兴股份 | 19.11 | 34.53 | +2.52% | | 华峰化学 | 9.03 | 26.88 | +2.50% | | 中欣氟材 | 24.66 | -59.58 | +2.45% | | 奥翔药业 | 10.22 | 45.91 | +2.40% | | 恒勃股份 | 97.24 | 72.46 | +2.39% | | 锦浪科技 | 85.17 | 38.19 | +2.36% | | 创新医疗 | 24.25 | -174.33 | +2.32% | | 浙海德曼 | 113.00 | 319.30 | +2.32% | | 水晶光电 | 24.77 | 29.91 | +2.31% | | 大华股份 | 20.60 | 17.38 | +2.28% | | 福达合金 | 22.41 | 50.96 | +2.28% | | 跃岭股份 | 15.26 | 53.26 | +2.28% | | 大元泵业 | 41.47 | 38.36 | +2.24% | | 杭叉集团 | 27.54 | 16.41 | +2.23% | | 安旭生物 | 40.96 | 43.07 | +2.22% | | 丰立智能 | 63.77 | 3810.82 | +2.20% | | 巨星科技 | 31.22 | 14.78 | +2.19% | | 宁波富邦 | 13.79 | 135.07 | +2.15% | | 诚邦股份 | 14.34 | -42.10 | +2.14% | | 均普智能 | 11.65 | 5447.20 | +2.10% | | 华正新材 | 45.23 | -227.98 | +2.10% | | 福莱新材 | 30.93 | 64.83 | +2.08% | | 康隆达 | 27.50 | -15.35 | +2.08% | | 华统股份 | 11.31 | 100.46 | +2.08% | | 和顺科技 | 44.48 | -74.67 | +2.07% | | 永和股份 | 26.28 | 23.38 | +2.06% | | 德昌股份 | 19.53 | 34.86 | +2.04% | | 联芸科技 | 55.07 | 187.74 | +2.00% | | 嘉化能源 | 8.75 | 11.42 | +1.98% | | 三维股份 | 11.44 | -37.47 | +1.96% | | 新和成 | 24.47 | 10.45 | +1.96% | | 同花顺 | 360.11 | 81.39 | +1.95% | | 海利得 | 5.87 | 12.89 | +1.91% | | 宁波华翔 | 32.08 | 80.34 | +1.91% | | 迪贝电气 | 20.39 | 40.54 | +1.90% | | 双环传动 | 41.33 | 29.65 | +1.90% | | 当虹科技 | 50.52 | -102.74 | +1.90% | | 捷昌驱动 | 37.89 | 39.63 | +1.88% | | 日月股份 | 14.63 | 27.33 | +1.88% | | 宁波中百 | 17.44 | 103.04 | +1.87% | | 公牛集团 | 43.75 | 19.84 | +1.86% | | 光华股份 | 24.75 | 24.47 | +1.85% | | 浙江正特 | 50.21 | -59404.45 | +1.85% | | 润禾材料 | 37.33 | 55.20 | +1.83% | | 中巨芯-U | 10.07 | 2709.82 | +1.82% | | 浙江鼎力 | 53.90 | 15.48 | +1.81% | | 鸿泉物联 | 28.20 | 41.35 | +1.81% | | 宁波联合 | 7.97 | 26.58 | +1.79% | | 本立科技 | 23.55 | 35.69 | +1.77% | | 赞宇科技 | 11.55 | 32.84 | +1.76% | | 友邦吊顶 | 27.80 | -56.04 | +1.76% | | 大洋生物 | 32.48 | 29.49 | +1.75% | | 联翔股份 | 22.85 | 113.23 | +1.74% | | 永兴材料 | 47.40 | 42.30 | +1.72% | | 亨通股份 | 4.15 | 64.72 | +1.72% | | 泰福泵业 | 24.97 | 239.60 | +1.71% | | 浙能电力 | 5.38 | 9.90 | +1.70% | | 双元科技 | 76.45 | 64.86 | +1.68% | | 海正生材 | 13.38 | 389.82 | +1.67% | | 杭齿前进 | 17.79 | 28.03 | +1.66% | | 天铁科技 | 7.41 | -143.68 | +1.65% | | 微光股份 | 35.22 | 28.96 | +1.65% | | 宏润建设 | 10.53 | 47.05 | +1.64% | | 英特集团 | 11.42 | 12.09 | +1.60% | | 万得凯 | 30.59 | 26.07 | +1.59% | | 神通科技 | 16.00 | 106.86 | +1.59% | | 中控技术 | 51.39 | 48.88 | +1.56% | | 润阳科技 | 40.70 | 116.45 | +1.52% | | 彩蝶实业 | 19.75 | 23.62 | +1.49% | | 鲍斯股份 | 8.25 | 18.32 | +1.48% | | 华纬科技 | 24.30 | 23.72 | +1.46% | | 长华集团 | 11.84 | 65.76 | +1.46% | | 合力科技 | 16.24 | 326.97 | +1.44% | | 天龙股份 | 22.12 | 39.88 | +1.42% | | 财通证券 | 8.63 | 13.79 | +1.41% | | 亿帆医药 | 12.97 | 39.03 | +1.41% | | 西力科技 | 13.72 | 25.87 | +1.40% | | 杭州高新 | 26.39 | -134.89 | +1.38% | | 天振股份 | 24.49 | 58.52 | +1.37% | | 虹软科技 | 51.54 | 89.85 | +1.36% | | 海天精工 | 20.37 | 23.28 | +1.34% | | 安恒信息 | 56.97 | -85.46 | +1.33% | | 春风动力 | 250.80 | 21.19 | +1.33% | | 横河精密 | 46.26 | 241.99 | +1.31% | | 聚合顺 | 11.58 | 17.67 | +1.31% | | 国邦医药 | 22.44 | 14.37 | +1.31% | | 金固股份 | 10.12 | 306.95 | +1.30% | | 诺力股份 | 24.96 | 12.98 | +1.30% | | 浙富控股 | 4.70 | 26.25 | +1.29% | | 万通智控 | 20.50 | 28.56 | +1.28% | | 佐力药业 | 17.38 | 20.44 | +1.28% | | 宁波高发 | 16.83 | 19.36 | +1.26% | | 杭可科技 | 32.25 | 57.93 | +1.26% | | 博威合金 | 22.62 | 16.35 | +1.25% | | 金洲管道 | 8.30 | 25.09 | +1.22% | | 宁波东力 | 13.50 | 116.54 | +1.20% | | 双飞集团 | 20.39 | 69.23 | +1.19% | | 力聚热能 | 55.56 | 24.67 | +1.18% | | 华生科技 | 15.58 | 98.54 | +1.17% | | 楚环科技 | 26.20 | 79.71 | +1.16% | | 百达精工 | 12.26 | 34.75 | +1.16% | | 露笑科技 | 8.79 | 62.58 | +1.15% | | 博汇股份 | 13.22 | -18.52 | +1.15% | | 维科技术 | 7.09 | -42.35 | +1.14% | | 芯能科技 | 10.64 | 27.46 | +1.14% | | 杭华股份 | 8.16 | 30.43 | +1.12% | | 天通股份 | 10.01 | 565.61 | +1.11% | | 卫星化学 | 17.55 | 9.64 | +1.09% | | 鼎龙科技 | 23.13 | 30.62 | +1.09% | | 昱能科技 | 58.48 | 160.15 | +1.09% | | 申昊科技 | 24.14 | -14.29 | +1.09% | | 严牌股份 | 11.16 | 177.09 | +1.09% | | 汇隆新材 | 24.36 | 76.50 | +1.08% | | 奇精机械 | 19.70 | 55.47 | +1.08% | | ST东尼 | 18.78 | 110.46 | +1.08% | | 闰土股份 | 7.55 | 29.51 | +1.07% | | 丰茂股份 | 42.69 | 34.43 | +1.07% | | 万控智造 | 14.40 | 62.43 | +1.05% | | 万丰股份 | 19.33 | 46.06 | +1.05% | | 浙江医药 | 14.63 | 11.31 | +1.04% | | 今飞凯达 | 5.86 | 44.49 | +1.03% | | 炜冈科技 | 23.45 | 36.69 | +1.03% | | 朗迪集团 | 24.43 | 21.09 | +1.03% | | 宁波能源 | 4.92 | 16.69 | +1.03% | | 坤博精工 | 39.40 | -825.62 | +1.03% | | 世茂能源 | 26.92 | 26.20 | +1.01% | | 浙江恒威 | 31.02 | 29.99 | +1.01% | | 亚光股份 | 20.32 | 22.25 | +0.99% | | 宏华数科 | 77.24 | 18.90 | +0.99% | | 雪龙集团 | 20.36 | 55.92 | +0.99% | | 斯达半导 | 101.68 | 52.23 | +0.98% | | 新亚电子 | 23.93 | 36.88 | +0.97% | | 中国巨石 | 15.90 | 18.29 | +0.95% | | 海康威视 | 31.80 | 22.10 | +0.95% | | 顺发恒能 | 3.22 | 95.30 | +0.94% | | 热威股份 | 22.58 | 28.65 | +0.94% | | 诚达药业 | 31.39 | -93.89 | +0.93% | | 万里扬 | 9.77 | 39.62 | +0.93% | | 南都电源 | 20.71 | -9.47 | +0.93% | | 申通快递 | 15.47 | 20.72 | +0.91% | | 兆龙互连 | 51.10 | 79.35 | +0.91% | | 爱科科技 | 26.69 | 40.72 | +0.91% | | 宝鼎科技 | 16.73 | 34.73 | +0.90% | | 中晶科技 | 32.50 | 95.82 | +0.90% | | 金田股份 | 11.21 | 25.41 | +0.90% | | 锦盛新材 | 15.77 | -71.70 | +0.90% | | 万丰奥威 | 16.90 | 43.82 | +0.90% | | 一彬科技 | 19.40 | -47.19 | +0.88% | | 天铭科技 | 18.34 | 39.00 | +0.88% | | 恒生电子 | 30.08 | 54.11 | +0.87% | | 雅艺科技 | 24.32 | 300.86 | +0.87% | | 通力科技 | 30.16 | 110.80 | +0.87% | | 甬金股份 | 18.77 | 10.22 | +0.86% | | 卓锦股份 | 9.39 | -13.71 | +0.86% | | 泰瑞机器 | 10.88 | 30.52 | +0.83% | | 海亮股份 | 10.92 | 33.41 | +0.83% | | 立昂微 | 33.41 | -70.23 | +0.81% | | 和仁科技 | 13.67 | 69.95 | +0.81% | | 同星科技 | 27.34 | 40.14 | +0.81% | | 绿田机械 | 22.77 | 15.86 | +0.80% | | 聚光科技 | 16.53 | 275.99 | +0.79% | | 星帅尔 | 14.09 | 28.89 | +0.79% | | 浙商证券 | 11.57 | 20.68 | +0.78% | | 安正时尚 | 9.12 | -34.22 | +0.77% | | 九洲药业 | 19.60 | 24.12 | +0.77% | | 梦天家居 | 15.70 | 45.62 | +0.77% | | 思进智能 | 14.59 | 28.59 | +0.76% | | 钱江摩托 | 15.99 | 15.88 | +0.76% | | 晶华微 | 22.92 | -81.61 | +0.75% | | 思看科技 | 88.00 | 65.10 | +0.74% | | 浙江新能 | 8.16 | 36.61 | +0.74% | | 中力股份 | 39.84 | 18.25 | +0.73% | | 源飞宠物 | 22.49 | 24.57 | +0.72% | | 凯尔达 | 35.25 | 262.94 | +0.71% | | 仙鹤股份 | 22.73 | 16.67 | +0.71% | | 光智科技 | 42.09 | 202.84 | +0.69% | | 物产中大 | 5.82 | 7.92 | +0.69% | | 信质集团 | 26.49 | 194.92 | +0.68% | | 雅戈尔 | 7.60 | 13.51 | +0.66% | | 远信工业 | 35.12 | 106.73 | +0.66% | | 道明光学 | 10.72 | 32.58 | +0.66% | | 华康股份 | 16.86 | 20.44 | +0.66% | | 君禾股份 | 7.82 | 63.09 | +0.64% | | 天地数码 | 18.79 | 25.99 | +0.64% | | 中源家居 | 15.83 | -32.36 | +0.64% | | 帅丰电器 | 15.86 | 151.74 | +0.63% | | 南都物业 | 12.78 | 20.68 | +0.63% | | 新化股份 | 30.69 | 25.55 | +0.62% | | 华光新材 | 48.90 | 27.55 | +0.62% | | 荣晟环保 | 13.40 | 17.52 | +0.60% | | 宁波韵升 | 13.78 | 50.18 | +0.58% | | 富春环保 | 5.24 | 20.11 | +0.58% | | 均胜电子 | 30.07 | 36.84 | +0.57% | | 伟星股份 | 10.66 | 18.88 | +0.57% | | 台华新材 | 8.90 | 15.07 | +0.56% | | 经纬股份 | 38.07 | 92.52 | +0.55% | | 广宇集团 | 3.65 | -3.71 | +0.55% | | 精工科技 | 22.01 | 52.32 | +0.55% | | 万凯新材 | 20.29 | -89.88 | +0.55% | | 索宝蛋白 | 20.35 | 22.11 | +0.54% | | 菲达环保 | 5.76 | 18.50 | +0.52% | | 珠城科技 | 53.86 | 34.80 | +0.52% | | *ST铖昌 | 44.99 | 102.16 | +0.51% | | 英特科技 | 19.74 | 92.89 | +0.51% | | 天正电气 | 7.98 | 32.82 | +0.50% | | 浙江永强 | 4.00 | 13.28 | +0.50% | | 士兰微 | 30.06 | 92.62 | +0.50% | | 圣达生物 | 20.30 | 62.82 | +0.50% | | 荣安地产 | 2.05 | -3.09 | +0.49% | | 祥和实业 | 12.33 | 28.03 | +0.49% | | 长阳科技 | 18.75 | -101.12 | +0.48% | | 铁流股份 | 17.06 | 39.36 | +0.47% | | 诺邦股份 | 17.68 | 25.77 | +0.45% | | 钱江生化 | 6.67 | 31.67 | +0.45% | | 嘉欣丝绸 | 6.77 | 23.55 | +0.45% | | 正裕工业 | 13.65 | 20.92 | +0.44% | | 汉朔科技 | 53.17 | 45.27 | +0.43% | | 激智科技 | 18.61 | 26.12 | +0.43% | | 海森药业 | 23.30 | 28.67 | +0.43% | | 威星智能 | 14.11 | 79.85 | +0.43% | | 东亚药业 | 21.19 | -11.14 | +0.43% | | 浙江华业 | 57.08 | 22.87 | +0.42% | | 物产环能 | 14.29 | 12.11 | +0.42% | | 富佳股份 | 17.27 | 63.17 | +0.41% | | 麒盛科技 | 19.76 | 45.92 | +0.41% | | 中威电子 | 10.24 | -55.60 | +0.39% | | 萤石网络 | 31.27 | 44.65 | +0.39% | | 完美世界 | 16.48 | -137.08 | +0.37% | | 宏鑫科技 | 19.71 | 47.73 | +0.36% | | 肯特催化 | 40.52 | 41.15 | +0.35% | | 卡倍亿 | 50.27 | 56.23 | +0.34% | | 民生健康 | 14.93 | 44.33 | +0.34% | | 浙文互联 | 8.97 | 105.26 | +0.34% | | 五洲特纸 | 12.01 | 26.48 | +0.33% | | 普洛药业 | 15.14 | 20.35 | +0.33% | | 托普云农 | 98.79 | 60.98 | +0.32% | | 联盛化学 | 27.84 | 186.17 | +0.32% | | 古越龙山 | 9.64 | 42.70 | +0.31% | | 兔宝宝 | 13.22 | 14.98 | +0.30% | | 兆丰股份 | 106.30 | 30.99 | +0.30% | | 滨江集团 | 10.32 | 9.71 | +0.29% | | 英洛华 | 10.47 | 49.23 | +0.29% | | 双箭股份 | 6.98 | 42.48 | +0.29% | | *ST步森 | 10.60 | -34.58 | +0.28% | | 天成自控 | 10.92 | 570.75 | +0.28% | | 蓝宇股份 | 33.04 | 52.14 | +0.27% | | 韵达股份 | 7.37 | 17.29 | +0.27% | | 泰格医药 | 58.69 | 82.55 | +0.26% | | 美迪凯 | 11.75 | -40.29 | +0.26% | | 福斯达 | 40.25 | 16.16 | +0.25% | | 哈尔斯 | 8.19 | 23.61 | +0.24% | | 梅轮电梯 | 8.25 | 61.60 | +0.24% | | 宁波银行 | 29.16 | 6.67 | +0.24% | | 衢州发展 | 4.26 | -85.07 | +0.24% | | 航天彩虹 | 21.70 | 242.67 | +0.23% | | 巍华新材 | 17.86 | 34.59 | +0.22% | | 南方泵业 | 4.51 | 34.58 | +0.22% | | 浙矿股份 | 27.15 | 65.70 | +0.22% | | 京新药业 | 18.15 | 21.93 | +0.22% | | 亚太股份 | 13.82 | 26.58 | +0.22% | | 华旺科技 | 9.23 | 19.26 | +0.22% | | 兴瑞科技 | 18.58 | 35.79 | +0.22% | | 我武生物 | 33.20 | 44.52 | +0.21% | | 乔治白 | 5.03 | 42.81 | +0.20% | | 牧高笛 | 25.22 | 84.15 | +0.20% | | 万隆光电 | 25.75 | -11.49 | +0.19% | | 佩蒂股份 | 16.41 | 28.96 | +0.18% | | 永贵电器 | 17.87 | 72.14 | +0.17% | | 利安科技 | 53.63 | 47.28 | +0.17% | | 顾家家居 | 30.48 | 15.68 | +0.16% | | 集智股份 | 37.34 | 111.27 | +0.16% | | 春光科技 | 31.80 | 297.90 | +0.16% | | 中天服务 | 6.40 | 78.95 | +0.16% | | 金卡智能 | 14.23 | 22.11 | +0.14% | | 泰鸿万立 | 21.38 | 36.02 | +0.14% | | 航民股份 | 7.19 | 10.09 | +0.14% | | 乐歌股份 | 14.51 | 20.70 | +0.14% | | 众合科技 | 8.01 | 82.89 | +0.13% | | 双枪科技 | 26.57 | 84.24 | +0.11% | | 钱江水利 | 9.84 | 23.61 | +0.10% | | 宁波方正 | 22.88 | -213.67 | +0.09% | | 扬帆新材 | 12.47 | 250.14 | +0.08% | | 李子园 | 12.51 | 22.75 | +0.08% | | 宁水集团 | 13.20 | 28.75 | +0.08% | | 宏达高科 | 13.47 | 109.21 | +0.07% | | 炬华科技 | 16.11 | 13.75 | +0.06% | | 运达股份 | 18.43 | 32.27 | +0.05% | | 晶盛机电 | 39.42 | 114.48 | +0.05% | | 美力科技 | 29.63 | 42.87 | +0.03% | | 慧博云通 | 51.67 | 205.67 | +0.02% | | 臻镭科技 | 60.12 | 123.32 | +0.02% | | 浙商中拓 | 6.24 | 22.49 | 0.00% | | 金鹰股份 | 7.00 | -114.14 | 0.00% | | 海正药业 | 10.97 | 24.05 | 0.00% | | 天目药业 | 18.70 | 68.70 | 0.00% | | 东方通信 | 12.93 | 39.45 | 0.00% | | 杭萧钢构 | 2.80 | 58.98 | 0.00% | | 晋亿实业 | 5.15 | 23.25 | 0.00% | | 金龙机电 | 5.19 | -133.52 | 0.00% | | 老板电器 | 19.51 | 12.03 | 0.00% | | 金字火腿 | 6.36 | 141.69 | 0.00% | | 日发精机 | 6.08 | -5.21 | 0.00% | | 海联讯 | -- | -- | -- | | 公元股份 | 4.38 | 61.20 | 0.00% | | 慈星股份 | 7.26 | 60.13 | 0.00% | | 戴维医疗 | 13.63 | 58.96 | 0.00% | | 百隆东方 | 5.26 | 14.41 | 0.00% | | 中泰股份 | 20.66 | 117.06 | 0.00% | | 德宏股份 | 18.92 | 116.40 | 0.00% | | 田中精机 | 20.51 | -28.06 | 0.00% | | 美康生物 | 10.56 | 43.10 | 0.00% | | 香飘飘 | 13.94 | 39.35 | 0.00% | | 瑞丰银行 | 5.64 | 5.52 | 0.00% | | 长城科技 | -- | -- | -- | | 银都股份 | 17.97 | 20.86 | 0.00% | | 浙商银行 | 3.06 | 6.02 | 0.00% | | 浙江力诺 | 15.68 | 440.37 | 0.00% | | 镇洋发展 | 13.95 | 66.72 | 0.00% | | 真爱美家 | -- | -- | -- | | 五芳斋 | 17.38 | 32.14 | 0.00% | | 杭州热电 | 22.18 | 47.19 | -0.05% | | 禾迈股份 | 110.00 | 345.60 | -0.05% | | 安杰思 | 62.40 | 18.55 | -0.05% | | 晨丰科技 | 20.45 | 162.21 | -0.05% | | 华塑科技 | 52.45 | 89.95 | -0.06% | | 天能股份 | 34.78 | 23.31 | -0.06% | | 捷众科技 | 34.30 | 31.80 | -0.06% | | 富岭股份 | 14.33 | 63.14 | -0.07% | | 花园生物 | 13.61 | 24.51 | -0.07% | | 浙数文化 | 13.57 | 30.10 | -0.07% | | 远方信息 | 13.03 | 40.16 | -0.08% | | 理工能科 | 12.83 | 21.28 | -0.08% | | 初灵信息 | 25.15 | -338.03 | -0.08% | | 尖峰集团 | 11.85 | 7.12 | -0.08% | | 力源科技 | 10.98 | 50.65 | -0.09% | | 张小泉 | 20.98 | 71.43 | -0.10% | | 杭钢股份 | 9.06 | -378.73 | -0.11% | | 华达新材 | 8.81 | 27.52 | -0.11% | | 奥泰生物 | 67.89 | 18.26 | -0.12% | | 鑫磊股份 | 32.86 | 13.04 | -0.12% | | 海象新材 | 23.91 | 17.68 | -0.13% | | 新澳股份 | 7.72 | 12.94 | -0.13% | | 太平鸟 | 14.59 | 38.42 | -0.14% | | 民丰特纸 | 7.17 | 84.91 | -0.14% | | 正强股份 | 46.44 | 41.75 | -0.15% | | 恒达新材 | 30.60 | 39.01 | -0.16% | | 美年健康 | 5.55 | 70.20 | -0.18% | | 宁波建工 | 5.55 | 22.24 | -0.18% | | 杭州银行 | 15.99 | 6.10 | -0.19% | | 东南电子 | 20.76 | 59.25 | -0.19% | | ST帕瓦 | 10.36 | -3.36 | -0.19% | | 利尔达 | 14.93 | -150.47 | -0.20% | | 中亚股份 | 9.73 | 116.19 | -0.21% | | 康恩贝 | 4.76 | 17.47 | -0.21% | | 冠盛股份 | 36.92 | 24.78 | -0.22% | | 大胜达 | 9.05 | 43.49 | -0.22% | | 旺能环境 | 17.47 | 12.64 | -0.23% | | 浙江交科 | 4.24 | 9.55 | -0.24% | | 圣龙股份 | 20.55 | -97.05 | -0.24% | | 华鼎股份 | 4.04 | 12.67 | -0.25% | | 宋城演艺 | 8.07 | 26.66 | -0.25% | | 振德医疗 | 99.69 | 94.56 | -0.25% | | 京华激光 | 23.51 | 38.87 | -0.25% | | 轻纺城 | 3.85 | 67.65 | -0.26% | | 宁波港 | 3.77 | 15.72 | -0.26% | | 纵横通信 | 14.99 | 121.63 | -0.27% | | 涛涛车业 | 218.40 | 32.34 | -0.27% | | 长鸿高科 | 17.97 | 1507.02 | -0.28% | | 美硕科技 | 28.73 | 138.31 | -0.28% | | 光云科技 | 14.26 | -146.89 | -0.28% | | 王力安防 | 10.50 | 26.44 | -0.28% | | 盈峰环境 | 6.97 | 57.90 | -0.29% | | 浙江世宝 | 13.85 | 60.99 | -0.29% | | 大丰实业 | 13.47 | 54.68 | -0.30% | | 三星新材 | 13.46 | -18.47 | -0.30% | | 亿利达 | 6.54 | 302.90 | -0.30% | | 杉杉股份 | 12.76 | -268.87 | -0.31% | | ST数源 | 6.16 | -14.84 | -0.32% | | 杰克科技 | 43.03 | 23.44 | -0.32% | | 熊猫乳品 | 26.84 | 34.62 | -0.33% | | 浙江大农 | 20.71 | 33.57 | -0.34% | | 天元宠物 | 29.48 | 78.24 | -0.34% | | 小商品城 | 17.60 | 22.97 | -0.34% | | 天邦食品 | 2.90 | 17.11 | -0.34% | | 寿仙谷 | 20.20 | 29.38 | -0.35% | | 浙江华远 | 19.88 | 67.52 | -0.35% | | 爱仕达 | 13.82 | -103.29 | -0.36% | | 浙江自然 | 24.34 | 16.82 | -0.37% | | 浙版传媒 | 8.11 | 14.05 | -0.37% | | 豪悦护理 | 32.38 | 23.49 | -0.37% | | 福莱特 | 18.70 | 125.71 | -0.37% | | 能之光 | 26.68 | -- | -0.37% | | 通策医疗 | 42.21 | 36.54 | -0.38% | | 腾达建设 | 2.61 | 152.35 | -0.38% | | 乐惠国际 | 25.55 | 217.64 | -0.39% | | 苏泊尔 | 47.92 | 17.63 | -0.39% | | 永泰运 | 27.30 | 30.55 | -0.40% | | *ST大立 | 14.75 | -35.55 | -0.41% | | 电光科技 | 16.16 | 61.38 | -0.43% | | 得邦照明 | 13.84 | 23.06 | -0.43% | | 天宏锂电 | 29.64 | 307.10 | -0.44% | | 三力士 | 4.54 | 418.83 | -0.44% | | 永新光学 | 99.26 | 50.20 | -0.44% | | 三维通信 | 11.26 | -37.44 | -0.44% | | 万事利 | 15.76 | 135.32 | -0.44% | | 南华期货 | 19.79 | 26.76 | -0.45% | | 珀莱雅 | 70.07 | 17.58 | -0.47% | | 华海药业 | 18.32 | 58.60 | -0.49% | | 香溢融通 | 9.97 | 66.94 | -0.50% | | 红蜻蜓 | 5.95 | -31.20 | -0.50% | | 中胤时尚 | 17.60 | -202.50 | -0.51% | | 诚意药业 | 11.73 | 16.96 | -0.51% | | 明牌珠宝 | 5.80 | -31.58 | -0.51% | | 永安期货 | 15.30 | 35.30 | -0.52% | | 浙江美大 | 7.63 | 226.72 | -0.52% | | 浙文影业 | 3.80 | 36.61 | -0.52% | | 仙琚制药 | 9.50 | 34.34 | -0.52% | | 家联科技 | 18.83 | -43.78 | -0.53% | | 海兴电力 | 37.04 | 19.10 | -0.54% | | 江山欧派 | 14.79 | -27.24 | -0.54% | | 浙大网新 | 10.52 | 626.81 | -0.57% | | 恒林股份 | 33.05 | 16.66 | -0.57% | | 和达科技 | 15.35 | -37.22 | -0.58% | | 德创环保 | 11.90 | 208.75 | -0.58% | | 中科磁业 | 57.44 | 180.19 | -0.59% | | 龙元建设 | 3.36 | -8.52 | -0.59% | | 迈得医疗 | 18.37 | -162.64 | -0.60% | | 生意宝 | 20.00 | -470.74 | -0.60% | | 志高机械 | 44.56 | 33.69 | -0.60% | | 久祺股份 | 17.84 | 24.54 | -0.61% | | 华洋赛车 | 37.27 | 37.80 | -0.61% | | 莎普爱思 | 8.07 | -46.41 | -0.62% | | 祖名股份 | 20.90 | 136.65 | -0.62% | | 星源卓镁 | 55.67 | 89.94 | -0.62% | | 景兴纸业 | 6.32 | 150.11 | -0.63% | | 新中港 | 9.41 | 25.33 | -0.63% | | 浙江建投 | 9.39 | 49.51 | -0.63% | | 传化智联 | 6.14 | 31.05 | -0.65% | | 华是科技 | 21.47 | -511.16 | -0.65% | | 先锋电子 | 19.84 | 79.29 | -0.65% | | 兴欣新材 | 28.89 | 55.95 | -0.65% | | 贝隆精密 | 42.30 | 103.19 | -0.66% | | 杭州解百 | 7.47 | 27.96 | -0.66% | | 迦南智能 | 19.21 | 42.12 | -0.67% | | 伟星新材 | 10.32 | 18.92 | -0.67% | | 新光药业 | 16.21 | 44.76 | -0.67% | | 联化科技 | 11.69 | 27.57 | -0.68% | | 正元智慧 | 18.98 | 307.17 | -0.68% | | 思美传媒 | 5.76 | -73.49 | -0.69% | | 信凯科技 | 38.70 | 35.18 | -0.69% | | 奥锐特 | 22.93 | 21.94 | -0.69% | | 景业智能 | 60.18 | 379.54 | -0.69% | | 西磁科技 | 34.34 | 436.34 | -0.69% | | 浙农股份 | 9.74 | 11.61 | -0.71% | | 亚厦股份 | 4.17 | 17.75 | -0.71% | | 开尔新材 | 5.53 | 576.77 | -0.72% | | 中捷资源 | 2.76 | -32028.97 | -0.72% | | 国泰环保 | 35.35 | 21.94 | -0.73% | | 森林包装 | 9.30 | 43.69 | -0.75% | | 报喜鸟 | 3.97 | 18.35 | -0.75% | | 信雅达 | 16.97 | 78.84 | -0.76% | | 安邦护卫 | 46.56 | 38.69 | -0.77% | | 久盛电气 | 20.51 | -200.02 | -0.77% | | 弘讯科技 | 12.72 | 110.75 | -0.78% | | 平治信息 | 30.25 | -36.84 | -0.79% | | 瑞晟智能 | 72.90 | 251.93 | -0.82% | | 众泰汽车 | 3.63 | -20.56 | -0.82% | | 东南网架 | 4.82 | 68.92 | -0.82% | | 拱东医疗 | 19.25 | 41.53 | -0.82% | | 屹通新材 | 32.27 | 57.15 | -0.83% | | 凯恩股份 | 5.97 | 574.73 | -0.83% | | 司太立 | 10.50 | -157.38 | -0.85% | | 福斯特 | 15.91 | 56.31 | -0.87% | | *ST围海 | 4.42 | -165.75 | -0.90% | | 电魂网络 | 19.60 | -64.02 | -0.91% | | 壹网壹创 | 29.35 | 87.22 | -0.91% | | 大地海洋 | 27.06 | -156.66 | -0.92% | | 一鸣食品 | 22.07 | 230.20 | -0.94% | | 聚力文化 | 3.13 | 67.19 | -0.95% | | 迪普科技 | 22.38 | 88.74 | -0.97% | | 华东医药 | 40.22 | 19.08 | -0.98% | | 奥普科技 | 10.98 | 14.51 | -0.99% | | 凯大催化 | 8.98 | 47.70 | -0.99% | | 新芝生物 | 15.83 | 35.61 | -1.00% | | *ST波导 | 3.94 | 654.22 | -1.01% | | 可靠股份 | 13.59 | 99.62 | -1.02% | | 浙江震元 | 9.70 | 68.64 | -1.02% | | 东望时代 | 4.82 | -10.33 | -1.03% | | 每日互动 | 36.44 | -114.81 | -1.03% | | 盛洋科技 | 12.43 | -140.97 | -1.04% | | GQY视讯 | 6.62 | -44.22 | -1.05% | | 迦南科技 | 5.66 | 90.03 | -1.05% | | 镇海股份 | 11.13 | 28.64 | -1.07% | | 大东南 | 3.68 | 136.00 | -1.08% | | 夜光明 | 19.25 | 55.63 | -1.08% | | 宁波富达 | 5.50 | 36.32 | -1.08% | | 贝达药业 | 54.61 | 75.76 | -1.09% | | 东方生物 | 26.05 | -10.95 | -1.10% | | 华数传媒 | 8.06 | 28.11 | -1.10% | | 广脉科技 | 23.18 | 134.07 | -1.11% | | 天宇股份 | 24.92 | 45.22 | -1.11% | | 锋龙股份 | 16.82 | 147.45 | -1.12% | | 温州宏丰 | 7.81 | -78.65 | -1.14% | | 森赫股份 | 12.04 | 44.19 | -1.15% | | 迪安诊断 | 16.15 | -23.40 | -1.16% | | *ST星农 | 5.89 | -9.87 | -1.17% | | 百大集团 | 9.22 | 137.72 | -1.18% | | 西大门 | 17.17 | 26.65 | -1.21% | | 顺网科技 | 21.17 | 39.81 | -1.21% | | 贝因美 | 6.38 | 50.13 | -1.24% | | 万胜智能 | 21.47 | 35.07 | -1.24% | | 华星创业 | 6.34 | -41.40 | -1.25% | | 海宁皮城 | 4.73 | 79.36 | -1.25% | | 亚太药业 | 8.64 | 47.76 | -1.26% | | ST华通 | 17.93 | 35.35 | -1.27% | | 杭电股份 | 8.56 | -29.22 | -1.27% | | 永艺股份 | 11.65 | 14.64 | -1.27% | | 尤夫股份 | 6.93 | 250.79 | -1.28% | | 喜悦智行 | 13.08 | -97.74 | -1.28% | | 山科智能 | 25.37 | 82.17 | -1.28% | | 济民健康 | 9.90 | -31.45 | -1.30% | | 园林股份 | 19.78 | -13.66 | -1.30% | | ST银江 | 3.79 | -2.29 | -1.30% | | 广博股份 | 9.69 | 30.09 | -1.32% | | 蓝特光学 | 34.23 | 44.70 | -1.33% | | 越剑智能 | 17.10 | 41.25 | -1.33% | | 天益医疗 | 58.00 | 262.84 | -1.36% | | 曼卡龙 | 17.32 | 37.44 | -1.37% | | 豪声电子 | 19.33 | 37.86 | -1.38% | | 京投发展 | 5.00 | -6.35 | -1.38% | | 金盾股份 | 12.05 | 767.78 | -1.39% | | 横店影视 | 16.30 | 112.07 | -1.39% | | 阳光照明 | 3.54 | 26.27 | -1.39% | | 浙江东方 | 7.01 | 18.00 | -1.41% | | 创源股份 | 26.63 | 37.56 | -1.41% | | 七丰精工 | 31.38 | 74.49 | -1.41% | | 海翔药业 | 6.25 | -30.20 | -1.42% | | 咸亨国际 | 17.15 | 27.67 | -1.44% | | 新农股份 | 20.55 | 36.95 | -1.44% | | 兴源环境 | 2.68 | -20.32 | -1.47% | | 三友科技 | 18.65 | -5480.97 | -1.48% | | 汤姆猫 | 4.65 | -16.57 | -1.48% | | ST新亚 | 5.89 | -12.80 | -1.51% | | 美登科技 | 59.44 | 57.20 | -1.51% | | 华媒控股 | 4.47 | -58.65 | -1.54% | | 汉嘉设计 | 14.00 | -7.73 | -1.55% | | 丰安股份 | 22.74 | 42.14 | -1.56% | | 贝斯美 | 9.42 | -851.97 | -1.57% | | 火星人 | 12.49 | -22.84 | -1.58% | | 宁波精达 | 12.48 | 51.48 | -1.58% | | 君亭酒店 | 21.61 | 250.28 | -1.59% | | *ST东晶 | 9.79 | -35.02 | -1.61% | | 艾罗能源 | 78.65 | 65.05 | -1.61% | | 创业慧康 | 4.84 | -21.51 | -1.63% | | 前进科技 | 22.79 | 67.32 | -1.64% | | 金海高科 | 13.15 | 34.19 | -1.65% | | 金道科技 | 26.80 | 56.96 | -1.65% | | 立方控股 | 25.90 | -39.48 | -1.67% | | 亿晶光电 | 4.02 | -2.75 | -1.71% | | 嘉益股份 | 55.30 | 14.12 | -1.72% | | 华策影视 | 7.89 | 59.13 | -1.74% | | 喜临门 | 18.40 | 19.55 | -1.76% | | 米奥会展 | 14.09 | 34.62 | -1.81% | | 迎丰股份 | 9.06 | -147.01 | -1.84% | | 大叶股份 | 30.38 | 51.80 | -1.87% | | 宁波海运 | 4.12 | -6311.41 | -1.90% | | 康盛股份 | 5.60 | -85.29 | -1.93% | | 欣灵电气 | 34.60 | 157.31 | -1.93% | | 和泰机电 | 54.40 | 76.97 | -1.93% | | 杭州园林 | 16.44 | -160.72 | -1.97% | | 东方电缆 | 62.10 | 43.14 | -1.99% | | 永创智能 | 12.80 | 98.01 | -2.07% | | 吉华集团 | 5.63 | 67.37 | -2.09% | | 卧龙新能 | 8.31 | -373.70 | -2.12% | | 仁智股份 | 8.68 | 1033.43 | -2.14% | | 昂利康 | 39.26 | 73.27 | -2.14% | | 宁波远洋 | 10.41 | 19.98 | -2.16% | | 祥源文旅 | 7.23 | 39.59 | -2.17% | | 果麦文化 | 44.00 | 137.52 | -2.24% | | 舜宇精工 | 30.30 | 37.22 | -2.29% | | 华谊兄弟 | 2.56 | -19.95 | -2.29% | | 晨光电缆 | 8.92 | 83.42 | -2.30% | | 海昇药业 | 19.08 | 28.71 | -2.30% | | 三变科技 | 15.64 | 55.80 | -2.31% | | 松原安全 | 24.60 | 34.95 | -2.38% | | 维康药业 | 26.10 | -11.98 | -2.50% | | 杰华特 | 44.40 | -35.94 | -2.55% | | 众望布艺 | 25.31 | 42.71 | -2.62% | | 税友股份 | 50.53 | 191.75 | -2.64% | | 申科股份 | 18.29 | 457.89 | -2.66% | | 艾能聚 | 20.72 | 61.78 | -2.68% | | 美诺华 | 22.16 | 49.14 | -2.72% | | 思创医惠 | 3.57 | -17.93 | -2.72% | | 健盛集团 | 12.40 | 11.47 | -2.75% | | 法狮龙 | 63.52 | -439.42 | -2.77% | | 利欧股份 | 5.19 | 71.85 | -2.81% | | 锦华新材 | 60.93 | -- | -2.82% | | 奥康国际 | 8.70 | -12.06 | -3.01% | | 森马服饰 | 5.72 | 16.77 | -3.05% | | 亿田智能 | 38.71 | -96.82 | -3.13% | | 太湖远大 | 26.14 | 28.98 | -3.19% | | 华智数媒 | 9.14 | -12.91 | -3.28% | | 浙江东日 | 45.33 | 132.29 | -3.35% | | 百诚医药 | 54.08 | -31.37 | -3.41% | | 雷迪克 | 60.43 | 48.91 | -3.44% | | 海南华铁 | 7.79 | 24.02 | -3.47% | | 朗鸿科技 | 13.46 | 36.88 | -3.51% | | 会稽山 | 21.38 | 51.30 | -3.52% | | 宏昌科技 | 41.59 | 160.52 | -3.55% | | 品茗科技 | 137.33 | 162.26 | -3.56% | | 科润智控 | 12.66 | 64.84 | -3.58% | | 华瑞股份 | 12.90 | -373.11 | -3.73% | | 棒杰股份 | 5.55 | -1.84 | -3.81% | | 盛泰集团 | 8.26 | 100.34 | -3.84% | | 万马股份 | 18.52 | 37.72 | -3.89% | | 泰林生物 | 29.69 | 218.62 | -3.95% | | 野马电池 | 25.48 | 73.54 | -4.07% | | *ST元成 | 0.64 | -0.54 | -4.48% | | 德马科技 | 21.63 | 66.69 | -4.59% | | 球冠电缆 | 10.54 | 27.28 | -4.62% | | 云中马 | 40.44 | 66.50 | -4.67% | | 万马科技 | 44.53 | 139.53 | -4.75% | | 先锋新材 | 5.02 | 25.64 | -5.10% | | 天普股份 | 92.74 | 382.23 | -5.39% | | 博菲电气 | 37.19 | 376.04 | -6.53% | | 皇马科技 | 17.16 | 22.47 | -6.64% | | 沪宁股份 | 34.33 | 405.16 | -6.66% | | 中马传动 | 26.02 | 954.90 | -7.10% | | 向日葵 | 8.41 | 1705.26 | -7.99% | | 三江购物 | 12.58 | 50.67 | -9.63% | | 荣亿精密 | 22.79 | -174.32 | -10.80% |
|