免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金洲管道(002443)浙江省
上涨家数:135下跌家数:580平均涨幅:-1.26%更新时间：2025-09-18 14:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭电股份 | 9.19 | 60.33 | +10.06% | | 万向钱潮 | 11.52 | 38.19 | +10.03% | | 宏润建设 | 11.31 | 58.56 | +10.02% | | 华正新材 | 43.44 | -95.30 | +10.00% | | 大元泵业 | 54.77 | 47.28 | +10.00% | | 永新光学 | 119.02 | 60.76 | +10.00% | | 天普股份 | 83.60 | 362.75 | +10.00% | | 均胜电子 | 36.88 | 49.91 | +9.99% | | 景兴纸业 | 7.16 | 122.51 | +9.98% | | 公元股份 | 4.64 | 51.72 | +9.95% | | 品茗科技 | 49.38 | 71.73 | +8.01% | | 涛涛车业 | 238.92 | 44.05 | +7.82% | | 浙江震元 | 9.97 | 70.18 | +7.44% | | 盾安环境 | 13.84 | 13.33 | +7.12% | | 海联讯 | 16.88 | 707.94 | +6.90% | | 恒帅股份 | 117.88 | 72.25 | +6.90% | | 朗迪集团 | 20.56 | 22.87 | +6.14% | | 三维股份 | 13.20 | -60.37 | +6.11% | | 意华股份 | 48.88 | 84.39 | +5.92% | | 济民健康 | 14.00 | -53.33 | +5.90% | | 大华股份 | 19.78 | 18.20 | +5.78% | | 均普智能 | 15.02 | 1704.08 | +5.70% | | 浙江荣泰 | 113.17 | 162.90 | +5.66% | | 东睦股份 | 35.35 | 47.66 | +5.52% | | 长芯博创 | 126.55 | 162.64 | +5.51% | | 横河精密 | 43.49 | 233.53 | +5.25% | | 道明光学 | 10.86 | 35.62 | +5.23% | | 富特科技 | 39.74 | 59.73 | +5.16% | | 杭可科技 | 37.49 | 65.61 | +5.13% | | 卧龙电驱 | 54.30 | 90.50 | +5.03% | | 三花智控 | 43.85 | 49.95 | +4.65% | | 山科智能 | 30.70 | 70.11 | +4.53% | | 三江购物 | 16.02 | 56.18 | +4.30% | | 传化智联 | 6.71 | 50.34 | +4.19% | | 海宁皮城 | 4.90 | 82.86 | +4.03% | | 大胜达 | 9.19 | 43.19 | +3.96% | | 众望布艺 | 24.75 | 40.64 | +3.90% | | 莎普爱思 | 8.64 | -42.26 | +3.85% | | 福莱新材 | 37.10 | 81.99 | +3.75% | | 诚邦股份 | 11.96 | -30.22 | +3.64% | | 杰华特 | 51.85 | -41.27 | +3.53% | | 五洲新春 | 49.35 | 197.28 | +3.39% | | 荣晟环保 | 15.25 | 18.43 | +3.39% | | 华洋赛车 | 42.35 | 38.84 | +3.27% | | 虹软科技 | 61.39 | 120.87 | +2.80% | | 久盛电气 | 18.74 | -106.18 | +2.74% | | 五芳斋 | 18.77 | 35.87 | +2.74% | | 中泰股份 | 19.77 | -114.36 | +2.70% | | 三力士 | 4.67 | 103.67 | +2.64% | | 宏昌科技 | 43.00 | 148.74 | +2.50% | | 聚合顺 | 12.42 | 15.14 | +2.48% | | 利欧股份 | 6.45 | 45.36 | +2.22% | | 中巨芯-U | 9.70 | -2976.61 | +2.21% | | 永和股份 | 27.70 | 33.29 | +2.10% | | 东方电缆 | 60.02 | 49.31 | +2.04% | | 精工科技 | 20.54 | 65.82 | +1.99% | | 广立微 | 84.40 | 180.95 | +1.93% | | 华鼎股份 | 4.28 | 9.87 | +1.90% | | 杭州热电 | 22.70 | 44.19 | +1.89% | | 跃岭股份 | 14.80 | 70.93 | +1.79% | | 威星智能 | 15.45 | 73.57 | +1.64% | | 万通智控 | 24.67 | 36.14 | +1.61% | | *ST大立 | 11.41 | -23.52 | +1.60% | | 天宏锂电 | 34.78 | 388.85 | +1.55% | | 浙江美大 | 7.90 | 202.79 | +1.54% | | 双环传动 | 49.19 | 37.03 | +1.53% | | 炬华科技 | 15.77 | 12.14 | +1.48% | | 慧博云通 | 58.81 | 526.48 | +1.47% | | 振德医疗 | 39.88 | 30.20 | +1.35% | | 和泰机电 | 44.89 | 62.61 | +1.31% | | 中马传动 | 30.17 | 1657.66 | +1.28% | | 万马股份 | 18.26 | 47.98 | +1.22% | | 凯恩股份 | 5.82 | 964.13 | +1.22% | | 锦浪科技 | 84.72 | 35.84 | +1.21% | | 长阳科技 | 23.73 | -123.90 | +1.19% | | 乐歌股份 | 15.38 | 17.24 | +1.18% | | 兆龙互连 | 59.99 | 102.51 | +1.15% | | 兴源环境 | 2.92 | -18.21 | +1.04% | | 铁流股份 | 17.70 | 43.82 | +1.03% | | 尖峰集团 | 11.80 | 7.19 | +1.03% | | 联德股份 | 26.72 | 32.33 | +0.98% | | 海亮股份 | 12.32 | 34.01 | +0.90% | | 格林达 | 27.12 | 41.64 | +0.89% | | 恒盛能源 | 28.87 | 52.65 | +0.87% | | 兆丰股份 | 103.82 | 73.50 | +0.84% | | 君亭酒店 | 25.57 | 281.36 | +0.83% | | 健盛集团 | 9.81 | 11.17 | +0.82% | | 亿田智能 | 57.31 | -165.62 | +0.81% | | 天通股份 | 11.56 | 228.25 | +0.78% | | 海正药业 | 10.71 | 27.61 | +0.75% | | 斯达半导 | 107.68 | 50.72 | +0.75% | | 长盛轴承 | 99.76 | 124.33 | +0.71% | | 海南华铁 | 10.15 | 33.17 | +0.69% | | 浙江鼎力 | 54.00 | 14.73 | +0.65% | | 甬矽电子 | 34.73 | 168.28 | +0.64% | | 万里扬 | 9.73 | 38.41 | +0.62% | | 荣亿精密 | 21.11 | -141.47 | +0.62% | | 拓普集团 | 79.48 | 48.65 | +0.61% | | 华塑科技 | 53.30 | 98.97 | +0.60% | | 大丰实业 | 13.36 | 63.04 | +0.60% | | 每日互动 | 41.82 | -163.78 | +0.60% | | 能之光 | 29.87 | -- | +0.57% | | 亚太股份 | 12.96 | 30.99 | +0.54% | | 士兰微 | 30.34 | 99.08 | +0.53% | | 京新药业 | 20.09 | 24.79 | +0.50% | | 海康威视 | 30.90 | 22.53 | +0.49% | | 华东医药 | 42.24 | 20.41 | +0.45% | | 晨光电缆 | 9.12 | 338.51 | +0.44% | | 海象新材 | 20.64 | 19.33 | +0.44% | | 立昂微 | 26.15 | -53.87 | +0.42% | | 中国巨石 | 15.26 | 19.27 | +0.39% | | 中策橡胶 | 49.63 | 12.16 | +0.36% | | 新柴股份 | 13.89 | 40.96 | +0.36% | | 杭萧钢构 | 2.83 | 49.04 | +0.35% | | 太湖远大 | 28.79 | 31.77 | +0.35% | | 卓锦股份 | 9.07 | -15.70 | +0.33% | | 嘉欣丝绸 | 6.47 | 22.47 | +0.31% | | 长川科技 | 64.94 | 61.06 | +0.29% | | 方正电机 | 10.38 | -141.46 | +0.29% | | 尤夫股份 | 7.24 | 295.05 | +0.28% | | 云中马 | 39.08 | 63.46 | +0.26% | | 普洛药业 | 16.51 | 19.73 | +0.24% | | 绿田机械 | 26.54 | 18.99 | +0.19% | | 天成自控 | 10.79 | -477.04 | +0.19% | | 润禾材料 | 43.71 | 69.99 | +0.18% | | 平治信息 | 33.67 | -44.33 | +0.18% | | 中润光学 | 34.90 | 57.77 | +0.17% | | 物产中大 | 5.99 | 8.74 | +0.17% | | 索宝蛋白 | 18.67 | 24.18 | +0.16% | | 聚光科技 | 18.96 | 76.78 | +0.16% | | 哈尔斯 | 8.17 | 15.28 | +0.12% | | 台华新材 | 9.31 | 13.22 | +0.11% | | 会稽山 | 22.48 | 54.09 | +0.09% | | 瑞晟智能 | 66.66 | 284.98 | +0.03% | | 华光新材 | 48.70 | 27.62 | +0.02% | | 亿帆医药 | 14.50 | 40.74 | 0.00% | | 向日葵 | -- | -- | -- | | 南方泵业 | 4.92 | 42.38 | 0.00% | | *ST元成 | 1.90 | -1.60 | 0.00% | | 扬帆新材 | 13.80 | -1943.32 | 0.00% | | 天宇股份 | 26.79 | 61.24 | 0.00% | | 芯联集成-U | 5.67 | -71.83 | 0.00% | | 蓝特光学 | 31.91 | 46.83 | -0.03% | | 康强电子 | 16.55 | 65.00 | -0.06% | | 晶华微 | 24.44 | -98.64 | -0.08% | | 万邦德 | 11.68 | 228.99 | -0.09% | | 奥锐特 | 22.74 | 23.03 | -0.09% | | 润阳科技 | 49.19 | 239.90 | -0.10% | | 众鑫股份 | 78.28 | 26.35 | -0.15% | | 托普云农 | 98.04 | 65.03 | -0.19% | | 法狮龙 | 35.58 | -146.32 | -0.20% | | 永贵电器 | 18.34 | 66.09 | -0.22% | | 贝达药业 | 68.46 | 90.43 | -0.25% | | 天地数码 | 18.51 | 26.00 | -0.27% | | 杰克科技 | 50.77 | 27.71 | -0.27% | | 浙数文化 | 14.47 | 24.74 | -0.28% | | 盛洋科技 | 10.53 | -117.80 | -0.28% | | 大地海洋 | 27.89 | -612.91 | -0.32% | | 新澳股份 | 6.15 | 10.38 | -0.32% | | 夜光明 | 20.94 | 54.09 | -0.33% | | 三美股份 | 55.76 | 24.50 | -0.34% | | 新安股份 | 10.71 | -1244.98 | -0.37% | | 江丰电子 | 80.08 | 43.18 | -0.37% | | 腾达建设 | 2.63 | 165.98 | -0.38% | | 日月股份 | 12.93 | 27.43 | -0.39% | | 思看科技 | 100.81 | 73.28 | -0.39% | | 球冠电缆 | 10.30 | 26.26 | -0.39% | | 仙琚制药 | 10.12 | 27.37 | -0.39% | | 宋城演艺 | 9.22 | 26.93 | -0.43% | | 熊猫乳品 | 28.60 | 36.77 | -0.45% | | 卡倍亿 | 38.62 | 44.48 | -0.46% | | 祥源文旅 | 8.27 | 48.79 | -0.48% | | 浙江正特 | 48.91 | 474.45 | -0.49% | | 恒林股份 | 32.47 | 20.12 | -0.49% | | 思进智能 | 14.10 | 30.07 | -0.49% | | *ST围海 | 3.80 | -47.44 | -0.52% | | 德业股份 | 69.97 | 19.49 | -0.53% | | 仁智股份 | 7.54 | 159.30 | -0.53% | | 萤石网络 | 33.82 | 50.76 | -0.53% | | 野马电池 | 28.15 | 63.89 | -0.53% | | 凯大催化 | 9.36 | 68.43 | -0.53% | | 森马服饰 | 5.61 | 16.61 | -0.53% | | 果麦文化 | 68.43 | 156.19 | -0.54% | | 安旭生物 | 38.68 | 36.07 | -0.54% | | 合盛硅业 | 50.91 | 164.74 | -0.55% | | 金固股份 | 12.68 | 386.85 | -0.55% | | 安邦护卫 | 50.00 | 41.62 | -0.56% | | 美迪凯 | 12.38 | -49.42 | -0.56% | | 信息发展 | 88.30 | -169.70 | -0.56% | | 久祺股份 | 19.30 | 29.25 | -0.57% | | 申科股份 | 15.69 | 668.71 | -0.57% | | 合兴股份 | 19.03 | 31.28 | -0.57% | | 雪龙集团 | 22.10 | 67.70 | -0.58% | | 光华股份 | 21.81 | 21.08 | -0.59% | | 志高机械 | 47.81 | 36.42 | -0.60% | | 英特集团 | 11.29 | 11.40 | -0.62% | | 康盛股份 | 4.83 | -60.69 | -0.62% | | 泰格医药 | 59.84 | 174.28 | -0.63% | | 德昌股份 | 18.36 | 28.27 | -0.65% | | 凯尔达 | 38.20 | 415.69 | -0.65% | | 真爱美家 | 24.01 | 14.47 | -0.66% | | 康恩贝 | 4.48 | 19.04 | -0.67% | | 中晶科技 | 35.49 | 121.18 | -0.67% | | 亿晶光电 | 4.33 | -2.89 | -0.69% | | 寿仙谷 | 21.20 | 29.81 | -0.70% | | 集智股份 | 41.50 | 133.87 | -0.72% | | 申昊科技 | 24.86 | -15.22 | -0.72% | | 亨通股份 | 4.07 | 60.58 | -0.73% | | 前进科技 | 25.50 | 114.33 | -0.74% | | 华旺科技 | 9.09 | 15.69 | -0.76% | | 激智科技 | 19.27 | 27.91 | -0.77% | | 一鸣食品 | 21.80 | 251.96 | -0.77% | | 奥康国际 | 8.86 | -12.34 | -0.78% | | 久立特材 | 22.01 | 12.85 | -0.81% | | 正泰电器 | 27.90 | 13.30 | -0.82% | | 百诚医药 | 61.45 | -36.51 | -0.84% | | 坤博精工 | 43.47 | -194081.00 | -0.84% | | 海兴电力 | 26.59 | 14.95 | -0.86% | | 德创环保 | 11.55 | 119.55 | -0.86% | | 力聚热能 | 49.45 | 16.94 | -0.86% | | 汉朔科技 | 54.01 | 41.35 | -0.86% | | 奇精机械 | 20.36 | 59.10 | -0.88% | | 巨星科技 | 33.74 | 16.91 | -0.88% | | 华峰化学 | 8.88 | 26.15 | -0.89% | | 众合科技 | 7.75 | 113.17 | -0.90% | | 苏泊尔 | 49.78 | 17.78 | -0.90% | | 东南网架 | 4.38 | 47.08 | -0.90% | | 浙大网新 | 10.83 | -239.34 | -0.91% | | 臻镭科技 | 71.42 | 205.09 | -0.92% | | 完美世界 | 19.10 | -60.99 | -0.93% | | 嘉益股份 | 62.65 | 12.65 | -0.96% | | *ST铖昌 | 43.08 | 178.31 | -0.97% | | 新化股份 | 30.53 | 25.83 | -0.97% | | 立方控股 | 29.40 | -35.07 | -0.98% | | 浙商银行 | 3.01 | 5.57 | -0.99% | | 天能股份 | 31.28 | 24.74 | -1.01% | | 洁美科技 | 32.15 | 77.23 | -1.02% | | 钱江水利 | 9.55 | 22.70 | -1.04% | | *ST步森 | 9.54 | -24.71 | -1.04% | | 伟星股份 | 10.23 | 18.29 | -1.06% | | 龙元建设 | 3.70 | -14.52 | -1.07% | | 斯菱股份 | 128.21 | 105.02 | -1.07% | | 永创智能 | 11.05 | 187.79 | -1.07% | | 航天彩虹 | 21.13 | 966.01 | -1.08% | | 富岭股份 | 14.65 | 48.81 | -1.08% | | 万丰股份 | 17.39 | 46.06 | -1.08% | | 浙版传媒 | 8.19 | 14.53 | -1.09% | | 众泰汽车 | 3.59 | -20.35 | -1.10% | | 晨丰科技 | 17.86 | 219.63 | -1.11% | | 永杰新材 | 40.94 | 23.57 | -1.11% | | 双元科技 | 67.39 | 55.14 | -1.13% | | 海昇药业 | 19.24 | 33.39 | -1.13% | | 柯力传感 | 79.58 | 70.61 | -1.13% | | 福莱蒽特 | 27.80 | 129.23 | -1.14% | | 汇洲智能 | 4.34 | -21.21 | -1.14% | | 安恒信息 | 53.37 | -46.81 | -1.15% | | 新和成 | 24.04 | 10.17 | -1.15% | | 亚太药业 | 6.01 | 33.46 | -1.15% | | 兴瑞科技 | 18.85 | 34.21 | -1.15% | | 浙江龙盛 | 10.25 | 16.22 | -1.16% | | 双箭股份 | 6.82 | 32.00 | -1.16% | | 牧高笛 | 24.53 | 44.19 | -1.17% | | ST起步 | 2.48 | -12.60 | -1.20% | | 佐力药业 | 17.84 | 21.38 | -1.22% | | 可靠股份 | 13.72 | 102.93 | -1.22% | | 利尔达 | 16.04 | -120.50 | -1.23% | | 科润智控 | 11.92 | 49.42 | -1.24% | | 杭钢股份 | 9.53 | -45.59 | -1.24% | | 永泰运 | 23.71 | 30.79 | -1.25% | | 盛泰集团 | 7.89 | 84.03 | -1.25% | | 香飘飘 | 13.27 | 29.57 | -1.26% | | 联化科技 | 10.91 | 31.77 | -1.27% | | 李子园 | 13.24 | 22.98 | -1.27% | | 美诺华 | 23.31 | 52.87 | -1.27% | | 浙江永强 | 3.87 | 17.99 | -1.28% | | 兴欣新材 | 28.59 | 49.05 | -1.28% | | 海利得 | 6.09 | 13.69 | -1.30% | | *ST东晶 | 9.88 | -33.65 | -1.30% | | 诺力股份 | 24.99 | 13.77 | -1.30% | | 宏华数科 | 74.50 | 19.31 | -1.31% | | ST银江 | 3.73 | -2.48 | -1.32% | | 景业智能 | 66.22 | 220.43 | -1.33% | | 浙江自然 | 26.78 | 16.48 | -1.33% | | 金海高科 | 11.10 | 29.21 | -1.33% | | 慈星股份 | 7.39 | 55.74 | -1.34% | | 雅戈尔 | 7.36 | 13.02 | -1.34% | | 公牛集团 | 45.63 | 20.16 | -1.34% | | 宁波华翔 | 33.76 | 618.56 | -1.34% | | 荣安地产 | 2.20 | -3.25 | -1.35% | | 朗鸿科技 | 15.39 | 36.06 | -1.35% | | 中源家居 | 14.50 | -33.66 | -1.36% | | 鑫磊股份 | 34.01 | 13.27 | -1.36% | | 电光科技 | 16.64 | 64.68 | -1.36% | | 宁波精达 | 11.52 | 40.75 | -1.37% | | 浙能电力 | 5.03 | 9.19 | -1.37% | | 阳光照明 | 3.59 | 21.16 | -1.37% | | 杭州解百 | 7.87 | 28.73 | -1.38% | | 西力科技 | 13.59 | 22.78 | -1.38% | | 华谊兄弟 | 2.85 | -20.60 | -1.38% | | 一彬科技 | 18.45 | -69.10 | -1.39% | | 德马科技 | 22.68 | 66.68 | -1.39% | | 永和智控 | 4.93 | -7.89 | -1.40% | | 古越龙山 | 9.85 | 44.65 | -1.40% | | 国邦医药 | 22.47 | 15.08 | -1.40% | | 宁波银行 | 26.65 | 6.23 | -1.41% | | 海翔药业 | 6.31 | -28.83 | -1.41% | | 宁波色母 | 16.72 | 26.64 | -1.42% | | 金洲管道 | 6.93 | 22.70 | -1.42% | | 杭州银行 | 15.20 | 5.91 | -1.43% | | 长华集团 | 12.30 | 68.11 | -1.44% | | 迦南科技 | 5.44 | 85.49 | -1.45% | | 浙商中拓 | 6.11 | 17.53 | -1.45% | | 通策医疗 | 45.84 | 39.98 | -1.46% | | 巍华新材 | 17.91 | 38.62 | -1.49% | | 美登科技 | 63.61 | 60.45 | -1.49% | | 万马科技 | 46.99 | 150.65 | -1.49% | | 浙文互联 | 8.54 | 61.28 | -1.50% | | 珀莱雅 | 80.54 | 19.34 | -1.50% | | 新芝生物 | 16.93 | 38.32 | -1.51% | | 博威合金 | 24.74 | 14.46 | -1.51% | | 航民股份 | 7.14 | 9.90 | -1.52% | | 旺能环境 | 16.85 | 12.61 | -1.52% | | 美年健康 | 5.18 | 73.29 | -1.52% | | 税友股份 | 51.68 | 220.23 | -1.52% | | 禾川科技 | 51.00 | -44.25 | -1.53% | | 君禾股份 | 8.96 | 48.64 | -1.54% | | 明新旭腾 | 31.95 | -24.49 | -1.54% | | 诚达药业 | 32.43 | -124.03 | -1.55% | | 华是科技 | 21.56 | 271.55 | -1.55% | | 闰土股份 | 6.96 | 30.25 | -1.56% | | 万盛股份 | 10.11 | 109.39 | -1.56% | | 创业慧康 | 5.05 | -27.80 | -1.56% | | 信凯科技 | 39.11 | 30.62 | -1.56% | | 金沃股份 | 74.68 | 239.25 | -1.57% | | 民丰特纸 | 6.89 | 62.64 | -1.57% | | 三维通信 | 11.87 | -35.36 | -1.58% | | 安杰思 | 72.45 | 19.89 | -1.59% | | 浙农股份 | 9.25 | 11.92 | -1.60% | | 华数传媒 | 7.98 | 27.12 | -1.60% | | 赞宇科技 | 11.00 | 36.66 | -1.61% | | 宁波港 | 3.66 | 13.53 | -1.61% | | 巨化股份 | 36.58 | 31.06 | -1.61% | | 七丰精工 | 31.03 | 76.95 | -1.62% | | 贝因美 | 6.66 | 57.34 | -1.62% | | 建业股份 | 24.79 | 20.37 | -1.63% | | 天振股份 | 23.54 | 112.68 | -1.63% | | 彩蝶实业 | 17.50 | 23.79 | -1.63% | | 九洲药业 | 19.90 | 26.94 | -1.63% | | 普莱得 | 27.68 | 39.57 | -1.63% | | 先锋新材 | 3.61 | 39.68 | -1.63% | | 越剑智能 | 15.04 | 32.76 | -1.64% | | 百隆东方 | 5.40 | 14.27 | -1.64% | | 迪普科技 | 18.56 | 74.11 | -1.64% | | 瑞丰银行 | 5.35 | 5.33 | -1.65% | | 甬金股份 | 17.62 | 9.47 | -1.67% | | 安正时尚 | 8.22 | -35.63 | -1.67% | | 聚力文化 | 2.93 | 125.85 | -1.68% | | 旭升集团 | 16.94 | 45.86 | -1.68% | | 春晖智控 | 16.89 | 63.25 | -1.69% | | 和达科技 | 14.52 | -84.54 | -1.69% | | 浙江众成 | 5.20 | 60.93 | -1.70% | | 纵横通信 | 14.96 | 152.15 | -1.71% | | 乔治白 | 4.60 | 40.55 | -1.71% | | 金卡智能 | 12.65 | 19.08 | -1.71% | | 浙江医药 | 14.80 | 9.37 | -1.73% | | 亚厦股份 | 3.98 | 17.17 | -1.73% | | 鼎龙科技 | 24.39 | 32.25 | -1.73% | | 光云科技 | 15.27 | -108.92 | -1.74% | | 富春环保 | 5.08 | 13.36 | -1.74% | | 美力科技 | 25.94 | 39.02 | -1.74% | | 星华新材 | 27.42 | 28.83 | -1.76% | | 浙江建投 | 9.48 | 52.82 | -1.76% | | 太平鸟 | 13.93 | 39.78 | -1.76% | | 韵达股份 | 7.78 | 16.09 | -1.77% | | 海森药业 | 24.41 | 29.59 | -1.77% | | 豪悦护理 | 33.79 | 21.25 | -1.77% | | 金鹰股份 | 6.64 | -104.20 | -1.78% | | 宝鼎科技 | 16.52 | 38.07 | -1.78% | | 金石资源 | 17.06 | 66.61 | -1.78% | | 兄弟科技 | 7.12 | 83.01 | -1.79% | | 通力科技 | 33.90 | 122.59 | -1.80% | | 双飞集团 | 22.39 | 75.18 | -1.80% | | 奥泰生物 | 66.85 | 17.06 | -1.81% | | 浙江新能 | 7.60 | 44.37 | -1.81% | | 嘉化能源 | 8.14 | 10.43 | -1.81% | | 帅丰电器 | 15.19 | 119.06 | -1.81% | | 浙江东日 | 55.30 | 163.85 | -1.81% | | 诚意药业 | 13.54 | 18.73 | -1.81% | | 司太立 | 11.87 | -121.41 | -1.82% | | 中控技术 | 50.66 | 41.99 | -1.82% | | 恒锋工具 | 38.19 | 46.92 | -1.83% | | 西大门 | 15.06 | 23.41 | -1.83% | | 先锋电子 | 20.38 | 103.46 | -1.83% | | 德宏股份 | 19.63 | 126.80 | -1.85% | | 露笑科技 | 10.61 | 89.51 | -1.85% | | 东亚药业 | 19.58 | -13.75 | -1.85% | | 汉嘉设计 | 14.72 | -7.94 | -1.87% | | 禾迈股份 | 112.44 | 80.70 | -1.88% | | 万控智造 | 14.03 | 53.22 | -1.89% | | 钱江摩托 | 17.56 | 15.49 | -1.90% | | 永艺股份 | 11.35 | 12.40 | -1.90% | | 迈得医疗 | 19.06 | -133.03 | -1.90% | | 衢州发展 | 4.62 | -151.70 | -1.91% | | 初灵信息 | 17.87 | -132.79 | -1.92% | | ST数源 | 5.61 | -13.26 | -1.92% | | 张小泉 | 22.39 | 86.71 | -1.93% | | 大叶股份 | 37.65 | 40.50 | -1.93% | | 三星新材 | 13.17 | -15.59 | -1.94% | | 杉杉股份 | 15.18 | -192.48 | -1.94% | | 天正电气 | 7.55 | 29.55 | -1.95% | | 炜冈科技 | 23.14 | 39.69 | -1.95% | | 鲍斯股份 | 8.55 | 7.21 | -1.95% | | 美康生物 | 10.56 | 29.76 | -1.95% | | 今飞凯达 | 5.53 | 48.32 | -1.95% | | 理工能科 | 13.06 | 20.22 | -1.95% | | GQY视讯 | 6.53 | -42.88 | -1.95% | | 金盾股份 | 13.01 | 388.94 | -1.96% | | 迪安诊断 | 16.51 | -24.64 | -1.96% | | 电魂网络 | 21.47 | -137.63 | -1.96% | | 万凯新材 | 19.42 | -34.88 | -1.97% | | 泰鸿万立 | 21.71 | 36.07 | -1.99% | | 红蜻蜓 | 5.92 | -29.59 | -1.99% | | 新坐标 | 69.00 | 38.90 | -1.99% | | 圣达生物 | 17.74 | 66.10 | -1.99% | | 五洲特纸 | 11.82 | 22.42 | -1.99% | | 宁水集团 | 12.27 | 32.68 | -2.00% | | 运达股份 | 18.63 | 31.80 | -2.00% | | 得邦照明 | 14.20 | 21.68 | -2.00% | | 爱科科技 | 25.43 | 41.21 | -2.00% | | 桐昆股份 | 14.16 | 27.61 | -2.01% | | 杭齿前进 | 19.50 | 31.38 | -2.01% | | 卫星化学 | 18.96 | 9.45 | -2.02% | | 民生健康 | 14.08 | 51.77 | -2.02% | | 泰福泵业 | 26.13 | 351.49 | -2.02% | | 联盛化学 | 26.59 | 152.43 | -2.03% | | 浙商证券 | 11.60 | 23.10 | -2.03% | | 银轮股份 | 43.01 | 43.68 | -2.03% | | 华智数媒 | 10.63 | -91.12 | -2.03% | | 我武生物 | 29.46 | 44.63 | -2.03% | | 长城科技 | 26.07 | 20.87 | -2.03% | | 英飞特 | 16.40 | -71.79 | -2.03% | | 新凤鸣 | 15.35 | 19.42 | -2.04% | | 艾罗能源 | 74.81 | 49.38 | -2.04% | | 震裕科技 | 170.15 | 88.49 | -2.05% | | 西磁科技 | 38.12 | 329.79 | -2.06% | | 物产环能 | 13.34 | 10.93 | -2.06% | | 楚环科技 | 22.85 | 80.19 | -2.06% | | 宁波建工 | 5.71 | 21.05 | -2.06% | | 西子洁能 | 14.75 | 48.81 | -2.06% | | 咸亨国际 | 13.79 | 23.38 | -2.06% | | 华瑞股份 | 10.89 | -215.16 | -2.07% | | 新光药业 | 16.03 | 45.16 | -2.08% | | 经纬股份 | 36.28 | 63.35 | -2.08% | | 蓝宇股份 | 34.36 | 49.07 | -2.08% | | 贝斯美 | 10.30 | -252.89 | -2.09% | | 银都股份 | 18.21 | 20.66 | -2.10% | | 福达合金 | 19.14 | 76.33 | -2.10% | | 锋龙股份 | 15.85 | 179.95 | -2.10% | | 宁波能源 | 4.65 | 17.26 | -2.11% | | 微光股份 | 38.13 | 36.77 | -2.11% | | 森林包装 | 9.69 | 27.74 | -2.12% | | 维科技术 | 6.92 | -60.48 | -2.12% | | 顾家家居 | 30.44 | 16.23 | -2.12% | | ST帕瓦 | 10.59 | -3.06 | -2.13% | | 开创电气 | 61.20 | 321.79 | -2.13% | | 顺发恒能 | 3.22 | 84.58 | -2.13% | | 乐惠国际 | 25.30 | 124.55 | -2.13% | | 万隆光电 | 18.84 | -8.44 | -2.13% | | 恒生电子 | 34.29 | 50.92 | -2.14% | | 米奥会展 | 15.38 | 35.37 | -2.16% | | 天目药业 | 18.09 | 50.07 | -2.16% | | 华达新材 | 8.96 | 32.26 | -2.18% | | 当虹科技 | 52.36 | -86.99 | -2.19% | | 东望时代 | 5.36 | -11.35 | -2.19% | | 长鸿高科 | 14.23 | -13690.94 | -2.20% | | 华海药业 | 23.10 | 44.35 | -2.20% | | 荣盛石化 | 9.32 | 198.67 | -2.20% | | 海天精工 | 21.30 | 23.84 | -2.20% | | 和仁科技 | 12.86 | 67.38 | -2.21% | | 伟明环保 | 19.05 | 12.00 | -2.21% | | 宏达高科 | 12.83 | 85.46 | -2.21% | | 拱东医疗 | 19.87 | 34.58 | -2.21% | | 华星创业 | 6.61 | -40.99 | -2.22% | | 英特科技 | 20.69 | 80.40 | -2.22% | | 弘讯科技 | 11.87 | 85.53 | -2.22% | | 财通证券 | 8.34 | 15.52 | -2.23% | | 钱江生化 | 5.67 | 26.58 | -2.24% | | 金龙机电 | 5.67 | -62.20 | -2.24% | | 昱能科技 | 54.02 | 64.26 | -2.24% | | 皇马科技 | 16.10 | 22.26 | -2.25% | | 伟星新材 | 10.42 | 18.77 | -2.25% | | 锦盛新材 | 13.40 | -62.80 | -2.26% | | 豪声电子 | 20.72 | 45.21 | -2.26% | | 戴维医疗 | 14.22 | 66.36 | -2.27% | | 镇洋发展 | 13.25 | 43.42 | -2.29% | | 申通快递 | 17.09 | 24.77 | -2.29% | | 东尼电子 | 24.70 | 155.76 | -2.29% | | 正裕工业 | 16.95 | 24.33 | -2.31% | | 京华激光 | 24.15 | 38.39 | -2.31% | | 三变科技 | 13.55 | 39.31 | -2.31% | | 东南电子 | 21.09 | 56.27 | -2.32% | | 华友钴业 | 50.49 | 17.94 | -2.34% | | 宁波高发 | 17.08 | 18.89 | -2.34% | | 远方信息 | 12.91 | 38.41 | -2.34% | | 百达精工 | 10.81 | 100.53 | -2.35% | | 老板电器 | 19.53 | 12.06 | -2.35% | | 欣灵电气 | 31.13 | 177.14 | -2.35% | | 肯特催化 | 42.27 | 41.17 | -2.36% | | 亿利达 | 6.63 | 129.93 | -2.36% | | 浙江交科 | 4.14 | 8.23 | -2.36% | | 联芸科技 | 49.21 | 170.16 | -2.36% | | 百合花 | 13.23 | 31.41 | -2.36% | | 海正生材 | 15.28 | 227.95 | -2.36% | | 天元宠物 | 32.43 | 78.78 | -2.38% | | 贝隆精密 | 42.24 | 98.69 | -2.38% | | 百大集团 | 9.81 | 26.68 | -2.39% | | 晶盛机电 | 37.59 | 46.77 | -2.39% | | 晋亿实业 | 5.31 | 18.46 | -2.39% | | 汤姆猫 | 5.30 | -19.35 | -2.39% | | 康隆达 | 25.65 | -12.78 | -2.40% | | 杭氧股份 | 24.41 | 24.76 | -2.40% | | 三星医疗 | 22.66 | 13.61 | -2.41% | | 东方生物 | 26.30 | -9.81 | -2.41% | | 轻纺城 | 4.04 | 45.81 | -2.42% | | 和顺科技 | 46.70 | -66.94 | -2.42% | | 菲达环保 | 5.21 | 18.45 | -2.43% | | 迪贝电气 | 20.01 | 41.74 | -2.44% | | 思创医惠 | 3.60 | -12.18 | -2.44% | | 友邦吊顶 | 22.79 | -39.12 | -2.44% | | 丰茂股份 | 45.08 | 33.50 | -2.45% | | 花园生物 | 14.33 | 23.70 | -2.45% | | 新亚电子 | 24.28 | 44.48 | -2.45% | | 万得凯 | 30.05 | 21.79 | -2.47% | | 利安科技 | 56.98 | 48.43 | -2.50% | | 万丰奥威 | 17.94 | 50.40 | -2.50% | | 杭州园林 | 17.34 | -82.10 | -2.53% | | 新中港 | 8.83 | 24.64 | -2.54% | | 松原安全 | 29.52 | 31.63 | -2.54% | | 博菲电气 | 31.80 | 123.38 | -2.54% | | 浙矿股份 | 25.28 | 76.88 | -2.54% | | 万安科技 | 15.62 | 38.72 | -2.56% | | ST华通 | 19.34 | 52.99 | -2.57% | | 盈峰环境 | 7.19 | 44.20 | -2.57% | | 雅艺科技 | 22.31 | 213.45 | -2.58% | | 爱仕达 | 15.87 | 252.34 | -2.58% | | 华媒控股 | 4.53 | -55.30 | -2.58% | | 金道科技 | 23.95 | 58.80 | -2.60% | | 南都电源 | 19.38 | -9.09 | -2.61% | | 浙文影业 | 3.72 | 37.55 | -2.62% | | 横店东磁 | 18.14 | 13.36 | -2.63% | | 金字火腿 | 7.39 | 164.20 | -2.64% | | 华统股份 | 11.43 | 34.30 | -2.64% | | 永太科技 | 16.54 | -33.48 | -2.65% | | 艾能聚 | 20.56 | 68.08 | -2.65% | | 双林股份 | 48.03 | 51.25 | -2.67% | | ST新亚 | 5.09 | -10.85 | -2.68% | | 华纬科技 | 26.85 | 26.73 | -2.68% | | 家联科技 | 20.30 | -57.12 | -2.68% | | 春光科技 | 38.06 | 291.07 | -2.68% | | 热威股份 | 23.17 | 29.16 | -2.69% | | 昂利康 | 40.17 | 103.68 | -2.69% | | 中力股份 | 41.50 | 19.18 | -2.70% | | 小商品城 | 19.12 | 31.61 | -2.70% | | 力源科技 | 10.10 | 105.62 | -2.70% | | 信雅达 | 17.29 | 103.55 | -2.70% | | 浙江力诺 | 14.40 | 668.10 | -2.70% | | 本立科技 | 23.36 | 36.56 | -2.71% | | 广宇集团 | 3.59 | -3.24 | -2.71% | | 泰坦股份 | 17.17 | 59.43 | -2.72% | | 合力科技 | 13.93 | -461.67 | -2.72% | | 联翔股份 | 19.64 | 79.95 | -2.72% | | 宁波富达 | 4.99 | 34.72 | -2.73% | | 江山欧派 | 14.92 | 188.55 | -2.74% | | 报喜鸟 | 4.26 | 17.85 | -2.74% | | 中亚股份 | 8.14 | 129.23 | -2.75% | | 仙鹤股份 | 22.96 | 17.47 | -2.75% | | 远信工业 | 35.37 | 75.68 | -2.78% | | 宁波韵升 | 14.70 | 98.28 | -2.78% | | 大东南 | 4.20 | 189.69 | -2.78% | | 浙江华业 | 54.56 | 45.51 | -2.78% | | 永兴材料 | 34.18 | 27.27 | -2.79% | | 迦南智能 | 19.86 | 27.61 | -2.79% | | 星帅尔 | 13.58 | 28.23 | -2.79% | | 香溢融通 | 10.07 | 77.46 | -2.80% | | 宁波联合 | 7.23 | 31.51 | -2.82% | | 冠盛股份 | 38.75 | 26.00 | -2.83% | | 正强股份 | 40.64 | 36.05 | -2.84% | | 维康药业 | 22.67 | -14.53 | -2.87% | | 亚光股份 | 18.25 | 24.41 | -2.87% | | 正元智慧 | 18.58 | 1427.98 | -2.88% | | 天邦食品 | 3.04 | 6.97 | -2.88% | | 严牌股份 | 10.47 | 68.05 | -2.88% | | 福斯达 | 49.57 | 19.44 | -2.88% | | 思美传媒 | 5.73 | -66.83 | -2.88% | | 杭州柯林 | 42.11 | 109.80 | -2.88% | | 华策影视 | 9.03 | 59.28 | -2.90% | | 争光股份 | 29.95 | 38.83 | -2.92% | | 泰瑞机器 | 10.62 | 33.06 | -2.93% | | 博汇股份 | 13.57 | -15.36 | -2.93% | | 奥翔药业 | 10.88 | 46.02 | -2.94% | | 万胜智能 | 18.44 | 40.58 | -2.95% | | *ST星农 | 6.25 | -10.12 | -2.95% | | 浙富控股 | 3.94 | 19.53 | -2.96% | | 屹通新材 | 30.50 | 60.86 | -2.96% | | 英洛华 | 10.81 | 49.34 | -2.96% | | 吉华集团 | 6.21 | 57.03 | -2.97% | | 祖名股份 | 18.60 | -87.05 | -2.97% | | 恒达新材 | 28.18 | 39.72 | -2.99% | | 继峰股份 | 11.98 | -32.59 | -3.00% | | 水晶光电 | 26.77 | 33.72 | -3.01% | | 宁波远洋 | 9.97 | 19.93 | -3.02% | | 森赫股份 | 11.21 | 40.91 | -3.03% | | 壹网壹创 | 31.94 | 94.73 | -3.04% | | 杭华股份 | 7.98 | 26.68 | -3.04% | | 国泰环保 | 34.44 | 21.63 | -3.04% | | 生意宝 | 20.30 | -191.58 | -3.06% | | 宁波中百 | 13.31 | 146.98 | -3.06% | | 浙江东方 | 6.28 | 17.94 | -3.09% | | 中威电子 | 8.14 | -38.95 | -3.10% | | 新农股份 | 18.72 | 36.42 | -3.11% | | 顺网科技 | 24.60 | 52.89 | -3.11% | | 华康股份 | 17.98 | 20.65 | -3.13% | | 火星人 | 13.31 | -35.37 | -3.13% | | 宏鑫科技 | 19.98 | 48.94 | -3.15% | | 华生科技 | 15.34 | 67.94 | -3.16% | | 兔宝宝 | 10.65 | 14.51 | -3.18% | | 开尔新材 | 5.47 | 99.58 | -3.19% | | 永安期货 | 14.89 | 49.52 | -3.19% | | 宁波海运 | 3.92 | 3714.97 | -3.21% | | 梅轮电梯 | 7.99 | 51.26 | -3.27% | | 田中精机 | 20.10 | -20.73 | -3.27% | | 宁波东力 | 14.15 | 136.40 | -3.28% | | 东方日升 | 10.60 | -3.83 | -3.28% | | 杭州高新 | 25.83 | -145.72 | -3.29% | | 中大力德 | 101.99 | 265.90 | -3.30% | | 双枪科技 | 25.71 | 72.81 | -3.31% | | 中科磁业 | 62.08 | 241.81 | -3.33% | | 诺邦股份 | 19.65 | 29.94 | -3.34% | | 明牌珠宝 | 5.75 | -41.14 | -3.36% | | 奥普科技 | 12.31 | 15.64 | -3.38% | | 京投发展 | 4.26 | -2.68 | -3.40% | | 浙江黎明 | 20.68 | 53.15 | -3.41% | | 福斯特 | 15.75 | 46.96 | -3.43% | | 浙江世宝 | 13.49 | 63.32 | -3.44% | | 丰安股份 | 24.82 | 44.05 | -3.46% | | 喜悦智行 | 11.67 | -70.48 | -3.47% | | 博拓生物 | 42.70 | 58.10 | -3.50% | | 容百科技 | 27.81 | 91.50 | -3.50% | | 中胤时尚 | 16.18 | -192.15 | -3.52% | | 珠城科技 | 53.46 | 41.69 | -3.52% | | 中天服务 | 5.69 | 170.81 | -3.56% | | 芯能科技 | 8.94 | 22.95 | -3.56% | | 夏厦精密 | 104.16 | 138.51 | -3.56% | | 浙江华远 | 21.81 | 74.77 | -3.58% | | 金田股份 | 12.18 | 29.55 | -3.64% | | 信质集团 | 32.10 | -525.56 | -3.66% | | 广博股份 | 9.98 | 34.34 | -3.67% | | 沪宁股份 | 34.31 | 309.23 | -3.70% | | 东方通信 | 13.17 | 85.03 | -3.73% | | 日发精机 | 7.22 | -6.20 | -3.73% | | 宁波方正 | 25.20 | -303.65 | -3.74% | | 祥和实业 | 11.57 | 35.98 | -3.74% | | 宁波富邦 | 12.05 | 202.68 | -3.75% | | 温州宏丰 | 7.38 | -49.00 | -3.78% | | 万事利 | 15.70 | 122.84 | -3.80% | | 天益医疗 | 44.50 | -444.46 | -3.80% | | 麒盛科技 | 16.53 | 33.04 | -3.84% | | 比依股份 | 21.25 | 31.89 | -3.85% | | 横店影视 | 17.46 | 638.02 | -3.85% | | *ST波导 | 3.73 | 900.63 | -3.87% | | 浙江恒威 | 33.86 | 33.04 | -3.92% | | 鸿泉物联 | 31.09 | 64.49 | -3.92% | | 佩蒂股份 | 17.85 | 27.19 | -3.98% | | 浙江大农 | 22.51 | 36.88 | -4.01% | | 捷众科技 | 33.58 | 33.88 | -4.06% | | 棒杰股份 | 4.49 | -3.03 | -4.06% | | 舜宇精工 | 33.86 | 53.64 | -4.08% | | 美硕科技 | 30.32 | 124.49 | -4.08% | | 同星科技 | 31.34 | 44.20 | -4.13% | | 南都物业 | 14.35 | 20.52 | -4.21% | | 天铁科技 | 8.88 | -86.82 | -4.21% | | 王力安防 | 10.30 | 30.25 | -4.28% | | 浙江仙通 | 19.03 | 27.50 | -4.32% | | 圣龙股份 | 20.32 | -103.99 | -4.33% | | 喜临门 | 18.33 | 19.17 | -4.33% | | 中恒电气 | 29.81 | 188.56 | -4.42% | | 迎丰股份 | 8.62 | -1083.55 | -4.43% | | 杭叉集团 | 27.54 | 16.88 | -4.54% | | 中欣氟材 | 28.51 | -59.11 | -4.55% | | 南华期货 | 21.92 | 29.13 | -4.57% | | 梦天家居 | 16.20 | 50.36 | -4.59% | | 中捷资源 | 2.90 | 256.88 | -4.61% | | 大洋生物 | 33.32 | 33.80 | -4.75% | | 天山铝业 | 10.91 | 11.36 | -4.80% | | 汇隆新材 | 25.06 | 77.93 | -4.82% | | 捷昌驱动 | 44.06 | 46.29 | -4.86% | | 滨江集团 | 10.93 | 10.52 | -4.87% | | 春风动力 | 276.05 | 23.87 | -4.92% | | 福莱特 | 17.93 | -181.92 | -4.98% | | 创新医疗 | 23.41 | -115.70 | -5.03% | | 天龙股份 | 24.83 | 45.41 | -5.08% | | 爱柯迪 | 21.56 | 19.98 | -5.11% | | 神通科技 | 18.18 | 4252.47 | -5.11% | | 曼卡龙 | 19.94 | 45.02 | -5.23% | | 浙海德曼 | 113.69 | 551.55 | -5.38% | | 雷迪克 | 59.73 | 53.27 | -5.52% | | 世茂能源 | 26.75 | 25.59 | -5.84% | | 镇海股份 | 12.40 | 34.46 | -5.92% | | 同花顺 | 367.02 | 100.55 | -5.99% | | 丰立智能 | 77.08 | 955.64 | -6.13% | | 天铭科技 | 21.07 | 39.53 | -6.15% | | 富佳股份 | 20.11 | 75.56 | -6.20% | | 源飞宠物 | 23.45 | 27.20 | -6.24% | | 中坚科技 | 131.72 | 343.15 | -6.25% | | 园林股份 | 16.84 | -13.30 | -6.29% | | 嘉澳环保 | 77.00 | -15.97 | -6.33% | | 海伦钢琴 | 13.76 | -33.18 | -6.71% | | 泰林生物 | 37.48 | 227.00 | -7.07% | | 星源卓镁 | 53.01 | 79.47 | -7.58% | | 创源股份 | 32.66 | 48.98 | -7.71% | | 恒勃股份 | 95.91 | 71.10 | -8.42% | | 卧龙新能 | 8.42 | 548.53 | -9.56% |
|