免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 巨星科技(002444)浙江省
上涨家数:524下跌家数:176平均涨幅:+1.55%更新时间：2025-08-18 14:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华智数媒 | 11.57 | -78.69 | +20.02% | | 华策影视 | 9.30 | 57.89 | +20.00% | | 润禾材料 | 43.64 | 69.88 | +19.99% | | 荣亿精密 | 14.09 | -82.25 | +19.10% | | 广立微 | 94.86 | 212.39 | +13.84% | | 华光新材 | 67.38 | 36.05 | +13.28% | | 新芝生物 | 18.77 | 38.01 | +11.59% | | 通力科技 | 34.71 | 111.53 | +10.72% | | 同花顺 | 404.90 | 118.31 | +10.27% | | 天通股份 | 9.44 | 126.08 | +10.02% | | 万邦德 | 8.02 | 117.35 | +10.01% | | 金田股份 | 12.53 | 42.19 | +10.01% | | 新亚电子 | 27.49 | 55.53 | +10.00% | | 永太科技 | 15.40 | -29.25 | +10.00% | | 明新旭腾 | 23.22 | -21.55 | +10.00% | | 银轮股份 | 37.53 | 38.95 | +9.99% | | 大元泵业 | 51.85 | 33.67 | +9.99% | | 宁波东力 | 11.45 | 111.91 | +9.99% | | 济民健康 | 9.80 | -58.33 | +9.99% | | 中恒电气 | 22.70 | 107.58 | +9.98% | | 迪贝电气 | 21.38 | 44.60 | +9.98% | | 园林股份 | 13.68 | -11.73 | +9.97% | | 亨通股份 | 3.20 | 48.47 | +9.97% | | 利欧股份 | 4.44 | 346.60 | +9.90% | | 家联科技 | 21.35 | -361.87 | +9.54% | | 开创电气 | 34.71 | 66.37 | +8.74% | | 托普云农 | 114.22 | 78.58 | +8.61% | | 长川科技 | 49.54 | 46.58 | +8.55% | | 大华股份 | 18.19 | 19.94 | +8.21% | | 兆丰股份 | 111.10 | 78.35 | +7.97% | | 卧龙电驱 | 32.80 | 54.67 | +7.97% | | 长芯博创 | 99.16 | 178.47 | +7.84% | | 星源卓镁 | 52.80 | 74.28 | +7.73% | | 横河精密 | 32.81 | 214.23 | +7.72% | | 同星科技 | 33.00 | 45.02 | +7.32% | | 浙大网新 | 11.43 | -183.29 | +7.02% | | 蓝特光学 | 32.36 | 55.10 | +7.01% | | 大地海洋 | 33.18 | 59.09 | +6.86% | | 永和股份 | 30.33 | 34.80 | +6.83% | | 江丰电子 | 78.80 | 41.97 | +6.78% | | 海正生材 | 14.20 | 99.83 | +6.45% | | 扬帆新材 | 16.75 | -2358.74 | +6.42% | | 富佳股份 | 18.81 | 57.02 | +6.33% | | 永创智能 | 11.48 | 314.65 | +6.20% | | 恒达新材 | 31.76 | 43.72 | +6.19% | | 三变科技 | 13.81 | 40.06 | +6.07% | | 西子洁能 | 16.00 | 49.89 | +6.03% | | 虹软科技 | 51.96 | 108.46 | +6.00% | | 华谊兄弟 | 2.85 | -32.11 | +5.95% | | 朗鸿科技 | 15.09 | 35.94 | +5.82% | | 信质集团 | 25.11 | -506.53 | +5.82% | | 兄弟科技 | 7.50 | 91.78 | +5.78% | | 英飞特 | 14.88 | 443.18 | +5.76% | | 均普智能 | 13.19 | 993.35 | +5.69% | | 水晶光电 | 23.41 | 30.36 | +5.69% | | 中科磁业 | 72.67 | 347.28 | +5.69% | | 丰安股份 | 22.40 | 41.49 | +5.46% | | 博汇股份 | 14.88 | -16.13 | +5.31% | | 大叶股份 | 35.13 | 43.14 | +5.24% | | 韵达股份 | 8.75 | 13.92 | +5.17% | | 前进科技 | 22.23 | 156.45 | +5.16% | | 佩蒂股份 | 16.73 | 25.58 | +5.15% | | 小商品城 | 20.05 | 34.75 | +5.14% | | 安邦护卫 | 54.88 | 46.48 | +5.13% | | 横店影视 | 17.25 | 394.06 | +5.05% | | 浙江自然 | 28.06 | 16.38 | +5.05% | | 万马科技 | 50.45 | 150.78 | +5.04% | | 富特科技 | 35.95 | 59.26 | +5.02% | | 永贵电器 | 20.15 | 71.73 | +5.00% | | *ST元成 | 2.31 | -2.29 | +5.00% | | 果麦文化 | 65.70 | 149.96 | +4.95% | | 远信工业 | 38.84 | 66.97 | +4.94% | | 汇隆新材 | 23.06 | 77.67 | +4.91% | | 东方生物 | 29.67 | -10.36 | +4.88% | | 微光股份 | 38.94 | 37.55 | +4.87% | | 亿晶光电 | 3.88 | -2.38 | +4.86% | | ST帕瓦 | 11.06 | -2.59 | +4.83% | | 顺网科技 | 22.99 | 57.80 | +4.79% | | 艾能聚 | 20.40 | 78.49 | +4.78% | | 春光科技 | 35.19 | 223.65 | +4.64% | | 申通快递 | 17.15 | 24.18 | +4.64% | | 科润智控 | 11.77 | 43.46 | +4.62% | | 信息发展 | 45.78 | -99.83 | +4.54% | | 宏昌科技 | 25.46 | 69.09 | +4.52% | | 安恒信息 | 59.59 | -55.84 | +4.45% | | 巨化股份 | 31.16 | 34.22 | +4.35% | | 电光科技 | 18.84 | 73.56 | +4.32% | | 爱柯迪 | 18.80 | 19.19 | +4.27% | | 豪声电子 | 20.53 | 54.56 | +4.27% | | 梦天家居 | 14.92 | 51.92 | +4.26% | | 光云科技 | 17.05 | -90.49 | +4.22% | | 税友股份 | 50.98 | 198.14 | +4.17% | | 嘉澳环保 | 62.22 | -12.54 | +4.10% | | 太湖远大 | 27.99 | 24.19 | +4.09% | | 华洋赛车 | 35.70 | 31.65 | +4.08% | | 利尔达 | 15.62 | -82.91 | +4.06% | | 英特科技 | 23.63 | 77.91 | +4.05% | | 先锋新材 | 3.37 | 76.07 | +4.01% | | 永新光学 | 99.95 | 50.71 | +4.00% | | 坤博精工 | 46.32 | 418.75 | +3.90% | | 凯大催化 | 9.17 | 92.53 | +3.85% | | 福莱新材 | 33.99 | 65.90 | +3.85% | | 安杰思 | 85.70 | 23.53 | +3.84% | | 兆龙互连 | 53.65 | 99.86 | +3.83% | | 棒杰股份 | 4.89 | -3.24 | +3.82% | | 芯联集成-U | 5.48 | -58.54 | +3.79% | | 炜冈科技 | 24.94 | 38.02 | +3.79% | | 力源科技 | 11.33 | 345.84 | +3.75% | | 博拓生物 | 46.01 | 49.57 | +3.74% | | 星帅尔 | 14.45 | 33.50 | +3.73% | | 沪宁股份 | 34.00 | 265.59 | +3.72% | | 万控智造 | 14.58 | 59.36 | +3.70% | | 浙江大农 | 21.19 | 34.77 | +3.67% | | 杭华股份 | 9.09 | 27.03 | +3.65% | | 舜宇精工 | 24.21 | 96.35 | +3.64% | | 海联讯 | 13.12 | 538.71 | +3.63% | | 聚光科技 | 20.65 | 43.79 | +3.56% | | 继峰股份 | 12.17 | -33.11 | +3.40% | | 中源家居 | 15.30 | -42.45 | +3.38% | | 天铁科技 | 8.30 | 1631.92 | +3.36% | | 立方控股 | 31.68 | -30.87 | +3.36% | | 新坐标 | 57.31 | 34.03 | +3.35% | | 喜悦智行 | 12.41 | -86.38 | +3.33% | | 金龙机电 | 5.59 | -46.91 | +3.33% | | 夜光明 | 21.16 | 51.92 | +3.32% | | 捷众科技 | 28.30 | 31.25 | +3.28% | | 佐力药业 | 20.52 | 26.34 | +3.27% | | 旭升集团 | 14.86 | 39.94 | +3.27% | | 天正电气 | 8.25 | 32.89 | +3.25% | | 华纬科技 | 24.30 | 26.36 | +3.23% | | 汤姆猫 | 5.80 | -22.21 | +3.20% | | 意华股份 | 42.88 | 81.49 | +3.20% | | 润阳科技 | 60.40 | 355.13 | +3.19% | | 浙文影业 | 3.89 | 36.45 | +3.18% | | 七丰精工 | 38.51 | 216.75 | +3.16% | | 集智股份 | 45.40 | 204.16 | +3.11% | | 锦盛新材 | 13.30 | -78.23 | +3.10% | | 精工科技 | 18.08 | 70.54 | +3.08% | | 欣灵电气 | 33.21 | 225.02 | +3.07% | | 宏鑫科技 | 21.15 | 66.09 | +3.07% | | 申科股份 | 17.24 | 370.53 | +3.05% | | 海昇药业 | 18.80 | 39.79 | +3.01% | | 华星创业 | 7.18 | -45.66 | +3.01% | | 福斯达 | 46.58 | 23.95 | +3.01% | | 祥和实业 | 12.10 | 43.55 | +2.98% | | 球冠电缆 | 10.76 | 27.32 | +2.97% | | 西磁科技 | 41.14 | 236.37 | +2.95% | | 温州宏丰 | 7.35 | -45.74 | +2.94% | | 新柴股份 | 14.02 | 41.44 | +2.94% | | 信凯科技 | 40.33 | 32.42 | +2.94% | | 长城科技 | 28.28 | 24.86 | +2.91% | | 臻镭科技 | 69.42 | 199.35 | +2.91% | | 尤夫股份 | 7.87 | 1647.47 | +2.88% | | 三维通信 | 8.63 | -24.47 | +2.86% | | 天铭科技 | 17.82 | 31.83 | +2.83% | | 天宏锂电 | 20.44 | 260.25 | +2.82% | | 宁波精达 | 9.49 | 32.29 | +2.82% | | 金石资源 | 17.20 | 54.97 | +2.81% | | 鑫磊股份 | 39.14 | 14.20 | +2.78% | | 双林股份 | 48.96 | 48.38 | +2.77% | | 圣龙股份 | 19.78 | -2299.12 | +2.75% | | 华东医药 | 44.19 | 21.75 | +2.74% | | 泰林生物 | 24.39 | 276.12 | +2.74% | | 平治信息 | 33.43 | -43.09 | +2.74% | | 宁波韵升 | 17.69 | 146.48 | +2.73% | | 泰瑞机器 | 10.26 | 39.99 | +2.70% | | 百隆东方 | 5.75 | 15.20 | +2.68% | | 东尼电子 | 19.31 | 470.64 | +2.66% | | 正强股份 | 40.37 | 38.22 | +2.64% | | 永艺股份 | 11.37 | 12.08 | +2.62% | | 洁美科技 | 27.68 | 66.49 | +2.56% | | ST新亚 | 4.83 | -10.87 | +2.55% | | 晨光电缆 | 9.27 | 238.32 | +2.54% | | 天元宠物 | 32.60 | 85.11 | +2.48% | | 比依股份 | 19.45 | 25.31 | +2.48% | | 永杰新材 | 41.18 | 23.71 | +2.46% | | 永和智控 | 5.06 | -7.68 | +2.43% | | 屹通新材 | 34.00 | 62.35 | +2.41% | | 华塑科技 | 56.53 | 93.35 | +2.41% | | 纵横通信 | 15.92 | 155.33 | +2.38% | | 丰立智能 | 67.42 | 835.87 | +2.37% | | 浙数文化 | 15.32 | 26.19 | +2.34% | | 熊猫乳品 | 28.06 | 38.86 | +2.33% | | 美登科技 | 72.19 | 66.08 | +2.32% | | GQY视讯 | 6.71 | -42.96 | +2.29% | | 华旺科技 | 9.51 | 13.15 | +2.26% | | 祥源文旅 | 7.71 | 49.07 | +2.25% | | 创业慧康 | 5.51 | -42.35 | +2.23% | | 迪安诊断 | 16.53 | -25.73 | +2.23% | | 泰鸿万立 | 21.20 | 39.40 | +2.22% | | 中巨芯-U | 8.76 | 10366.58 | +2.22% | | 联化科技 | 10.20 | 61.90 | +2.20% | | 通策医疗 | 46.15 | 40.30 | +2.19% | | 兴源环境 | 2.82 | -14.22 | +2.17% | | 德昌股份 | 17.94 | 21.36 | +2.16% | | 申昊科技 | 26.76 | -16.06 | +2.14% | | 思看科技 | 98.89 | 69.79 | +2.12% | | 华正新材 | 39.29 | -71.50 | +2.10% | | 涛涛车业 | 171.51 | 39.93 | +2.10% | | 天龙股份 | 22.03 | 42.61 | +2.09% | | 中大力德 | 101.66 | 271.56 | +2.08% | | 蓝宇股份 | 35.36 | 41.44 | +2.08% | | 日发精机 | 6.95 | -7.53 | +2.06% | | 众合科技 | 8.15 | 4767.50 | +2.00% | | 会稽山 | 19.36 | 46.94 | +2.00% | | 长盛轴承 | 101.62 | 132.07 | +2.00% | | 弘讯科技 | 12.84 | 73.95 | +1.99% | | 初灵信息 | 17.17 | -68.64 | +1.96% | | 大东南 | 3.65 | 214.93 | +1.96% | | 拓普集团 | 49.80 | 29.63 | +1.94% | | 双飞集团 | 23.59 | 76.56 | +1.94% | | 双枪科技 | 24.65 | 65.73 | +1.94% | | 金沃股份 | 63.69 | 242.36 | +1.94% | | 艾罗能源 | 72.37 | 53.71 | +1.93% | | 大丰实业 | 13.78 | 94.10 | +1.92% | | 华数传媒 | 8.49 | 28.44 | +1.92% | | 盾安环境 | 13.82 | 13.97 | +1.92% | | 萤石网络 | 34.82 | 52.26 | +1.90% | | 思美传媒 | 5.90 | -74.19 | +1.90% | | 杭可科技 | 21.51 | 48.25 | +1.89% | | 东睦股份 | 27.49 | 36.18 | +1.89% | | 贝隆精密 | 44.64 | 85.47 | +1.85% | | 诚达药业 | 28.67 | -92.12 | +1.85% | | 伟星股份 | 11.15 | 18.03 | +1.83% | | 广博股份 | 10.61 | 35.58 | +1.82% | | 亚太药业 | 7.28 | 184.42 | +1.82% | | 众望布艺 | 22.43 | 36.83 | +1.82% | | 力聚热能 | 40.38 | 14.53 | +1.82% | | 传化智联 | 6.17 | 96.34 | +1.82% | | 杭钢股份 | 9.57 | -46.35 | +1.81% | | 诺邦股份 | 20.28 | 34.23 | +1.81% | | 英洛华 | 11.98 | 54.26 | +1.78% | | 珀莱雅 | 84.50 | 20.42 | +1.75% | | 卡倍亿 | 37.33 | 41.24 | +1.74% | | 航天彩虹 | 26.35 | 477.00 | +1.74% | | 万隆光电 | 20.50 | -9.74 | +1.74% | | 恒生电子 | 37.50 | 63.87 | +1.74% | | 晶盛机电 | 29.70 | 19.32 | +1.71% | | 三美股份 | 54.96 | 32.74 | +1.70% | | 格林达 | 28.17 | 39.04 | +1.70% | | 华友钴业 | 45.00 | 15.68 | +1.69% | | 海伦钢琴 | 12.02 | -29.28 | +1.69% | | 海康威视 | 30.05 | 22.07 | +1.66% | | 华瑞股份 | 11.68 | -324.45 | +1.65% | | 真爱美家 | 27.67 | 15.48 | +1.65% | | 一鸣食品 | 20.31 | 255.42 | +1.65% | | 昂利康 | 50.47 | 149.68 | +1.65% | | 金道科技 | 24.68 | 65.95 | +1.65% | | 晶华微 | 25.32 | -158.88 | +1.65% | | 香溢融通 | 11.12 | 91.39 | +1.65% | | 和泰机电 | 40.19 | 54.40 | +1.64% | | 汉嘉设计 | 16.88 | -9.03 | +1.63% | | 迦南科技 | 5.65 | 75.36 | +1.62% | | 联芸科技 | 47.90 | 265.33 | +1.61% | | 威星智能 | 15.81 | 103.53 | +1.61% | | 东方通信 | 11.44 | -354.32 | +1.60% | | 牧高笛 | 26.12 | 29.42 | +1.59% | | 星华新材 | 23.25 | 26.16 | +1.57% | | 露笑科技 | 7.86 | 54.83 | +1.55% | | 华生科技 | 15.74 | 66.29 | +1.55% | | 德马科技 | 23.69 | 60.70 | +1.54% | | 森赫股份 | 11.89 | 37.40 | +1.54% | | 跃岭股份 | 13.97 | 68.87 | +1.53% | | 汇洲智能 | 4.02 | -23.27 | +1.52% | | 海南华铁 | 10.80 | 33.66 | +1.50% | | 奇精机械 | 20.52 | 63.71 | +1.48% | | 长阳科技 | 18.57 | -227.03 | +1.48% | | 爱科科技 | 25.79 | 34.94 | +1.46% | | 杉杉股份 | 11.87 | -102.41 | +1.45% | | 福莱蒽特 | 24.50 | 158.28 | +1.45% | | 乐歌股份 | 14.76 | 16.38 | +1.44% | | 迪普科技 | 18.29 | 73.03 | +1.44% | | 浙农股份 | 9.20 | 12.57 | +1.43% | | 金卡智能 | 12.75 | 17.50 | +1.43% | | 诚邦股份 | 8.52 | -24.05 | +1.43% | | 五洲新春 | 41.32 | 165.57 | +1.42% | | 中威电子 | 8.57 | -41.00 | +1.42% | | 东方日升 | 10.78 | -3.59 | +1.41% | | 万向钱潮 | 7.99 | 27.33 | +1.40% | | 浙江黎明 | 19.63 | 58.53 | +1.39% | | 仙鹤股份 | 25.63 | 18.63 | +1.38% | | 金盾股份 | 13.97 | 394.85 | +1.38% | | 维科技术 | 6.62 | -68.58 | +1.38% | | 宁波方正 | 25.19 | 1189.02 | +1.37% | | 三花智控 | 28.92 | 36.28 | +1.37% | | 久盛电气 | 19.35 | -90.14 | +1.36% | | 中国巨石 | 13.41 | 19.00 | +1.36% | | 激智科技 | 20.47 | 27.02 | +1.34% | | 双环传动 | 37.36 | 29.36 | +1.33% | | 美迪凯 | 12.27 | -52.94 | +1.32% | | 盛洋科技 | 10.74 | -129.36 | +1.32% | | 我武生物 | 26.87 | 44.67 | +1.32% | | 万里扬 | 8.54 | 43.57 | +1.30% | | 雅艺科技 | 22.55 | 181.33 | +1.30% | | 立昂微 | 25.68 | -60.78 | +1.30% | | 法狮龙 | 29.78 | -96.80 | +1.29% | | 贝达药业 | 69.00 | 71.77 | +1.28% | | 中控技术 | 49.23 | 35.68 | +1.28% | | 三力士 | 4.77 | 91.13 | +1.27% | | 新凤鸣 | 13.79 | 18.58 | +1.25% | | 米奥会展 | 15.42 | 40.59 | +1.25% | | 宁波中百 | 13.04 | -451.28 | +1.24% | | 中晶科技 | 36.58 | 165.71 | +1.22% | | 斯达半导 | 98.98 | 52.82 | +1.22% | | 天成自控 | 11.65 | -828.75 | +1.22% | | 王力安防 | 9.99 | 30.43 | +1.22% | | 安旭生物 | 42.88 | 34.90 | +1.20% | | 久祺股份 | 17.72 | 29.06 | +1.20% | | 火星人 | 14.40 | -73.49 | +1.19% | | *ST围海 | 3.41 | -45.84 | +1.19% | | 恒勃股份 | 86.51 | 66.48 | +1.18% | | 康强电子 | 17.28 | 71.81 | +1.17% | | 绿田机械 | 27.74 | 23.14 | +1.17% | | 镇洋发展 | 13.90 | 34.31 | +1.16% | | 索宝蛋白 | 17.40 | 25.76 | +1.16% | | 万事利 | 15.72 | 110.54 | +1.16% | | 祖名股份 | 19.22 | -58.84 | +1.16% | | 中力股份 | 43.33 | 20.29 | +1.14% | | 亿利达 | 7.10 | 160.59 | +1.14% | | 浙富控股 | 3.58 | 20.06 | +1.13% | | 三江购物 | 10.78 | 36.67 | +1.13% | | 浙文互联 | 9.90 | 60.77 | +1.12% | | 长鸿高科 | 14.41 | 701.27 | +1.12% | | 爱仕达 | 15.55 | 11754.21 | +1.11% | | 理工能科 | 12.83 | 18.08 | +1.10% | | 京华激光 | 27.65 | 45.46 | +1.10% | | 华媒控股 | 4.63 | -131.53 | +1.09% | | 浙版传媒 | 8.37 | 16.41 | +1.09% | | 利安科技 | 56.10 | 50.48 | +1.08% | | 瑞丰银行 | 5.63 | 5.67 | +1.08% | | 一彬科技 | 18.88 | 516.67 | +1.07% | | 万丰奥威 | 17.03 | 51.54 | +1.07% | | 万通智控 | 25.60 | 44.36 | +1.07% | | 鸿泉物联 | 31.29 | 115.53 | +1.07% | | 万胜智能 | 17.16 | 43.87 | +1.06% | | 宁波华翔 | 23.00 | 19.02 | +1.05% | | 明牌珠宝 | 5.78 | -75.22 | +1.05% | | 光华股份 | 22.59 | 19.88 | +1.03% | | 美力科技 | 25.63 | 38.55 | +1.02% | | 浙江医药 | 15.90 | 10.47 | +1.02% | | 咸亨国际 | 14.99 | 26.10 | +1.01% | | 长华集团 | 13.05 | 81.38 | +1.01% | | 西力科技 | 14.07 | 23.47 | +1.01% | | 森林包装 | 10.06 | 21.80 | +1.00% | | 横店东磁 | 17.16 | 14.45 | +1.00% | | 贝因美 | 7.16 | 62.54 | +0.99% | | 田中精机 | 21.55 | -22.68 | +0.98% | | 普洛药业 | 16.51 | 18.46 | +0.98% | | 西大门 | 13.53 | 21.22 | +0.97% | | 杭州柯林 | 39.86 | 83.47 | +0.96% | | 电魂网络 | 23.10 | -397.40 | +0.96% | | 浙江世宝 | 12.63 | 59.01 | +0.96% | | 恒锋工具 | 36.98 | 48.72 | +0.96% | | 经纬股份 | 38.40 | 64.67 | +0.95% | | 士兰微 | 27.74 | 120.30 | +0.95% | | 宋城演艺 | 8.66 | 21.77 | +0.93% | | 中润光学 | 36.84 | 61.59 | +0.90% | | 寿仙谷 | 22.49 | 28.59 | +0.90% | | ST华通 | 13.56 | 52.86 | +0.89% | | 奥翔药业 | 11.36 | 44.18 | +0.89% | | 宁水集团 | 12.56 | 36.74 | +0.88% | | 华是科技 | 23.61 | 300.32 | +0.85% | | 钱江生化 | 5.91 | 31.67 | +0.85% | | 久立特材 | 22.50 | 14.17 | +0.85% | | 道明光学 | 9.49 | 33.68 | +0.85% | | 浙江建投 | 9.53 | 47.47 | +0.85% | | 中捷资源 | 2.41 | 151.01 | +0.84% | | 中欣氟材 | 31.48 | -55.82 | +0.83% | | 康盛股份 | 4.87 | -62.81 | +0.83% | | 万马股份 | 15.85 | 45.10 | +0.83% | | 甬金股份 | 18.29 | 9.83 | +0.83% | | 浙商证券 | 12.23 | 24.35 | +0.82% | | 正泰电器 | 24.55 | 13.33 | +0.82% | | 司太立 | 11.05 | -102.99 | +0.82% | | 江山欧派 | 14.88 | 31.56 | +0.81% | | 肯特催化 | 42.23 | 39.57 | +0.81% | | 东南电子 | 22.49 | 57.77 | +0.81% | | 仙琚制药 | 11.28 | 28.61 | +0.80% | | 每日互动 | 44.13 | -224.78 | +0.80% | | 卧龙新能 | 6.35 | 413.68 | +0.79% | | 友邦吊顶 | 17.82 | -20.98 | +0.79% | | 浙江东方 | 6.39 | 20.78 | +0.79% | | 均胜电子 | 20.63 | 28.95 | +0.78% | | 豪悦护理 | 41.79 | 22.91 | +0.77% | | 宏润建设 | 6.62 | 32.00 | +0.76% | | 方正电机 | 9.33 | -132.02 | +0.76% | | 慈星股份 | 8.00 | 47.77 | +0.76% | | 富岭股份 | 14.95 | 43.75 | +0.74% | | 公牛集团 | 47.83 | 20.03 | +0.74% | | 宁波建工 | 5.48 | 19.89 | +0.74% | | 物产中大 | 5.50 | 8.79 | +0.73% | | 野马电池 | 26.18 | 48.64 | +0.73% | | 中策橡胶 | 45.48 | 11.32 | +0.73% | | 民生健康 | 15.29 | 56.99 | +0.72% | | 芯能科技 | 8.46 | 22.27 | +0.71% | | 吉华集团 | 5.71 | 89.95 | +0.71% | | 福斯特 | 14.33 | 31.49 | +0.70% | | 康隆达 | 27.54 | -14.46 | +0.69% | | 汉朔科技 | 59.70 | 36.49 | +0.69% | | 亚太股份 | 11.66 | 34.13 | +0.69% | | 美康生物 | 11.68 | 21.45 | +0.69% | | 捷昌驱动 | 39.47 | 46.40 | +0.69% | | 君亭酒店 | 23.60 | 196.14 | +0.68% | | 杭州高新 | 16.26 | -93.35 | +0.68% | | 南都电源 | 17.80 | -8.35 | +0.68% | | 天邦食品 | 3.01 | 6.81 | +0.67% | | 新和成 | 22.98 | 10.27 | +0.66% | | 鲍斯股份 | 9.23 | 7.28 | +0.65% | | 伟星新材 | 10.93 | 19.69 | +0.64% | | 宁波富达 | 4.69 | 33.87 | +0.64% | | 伟明环保 | 19.11 | 12.03 | +0.63% | | 争光股份 | 33.51 | 44.61 | +0.63% | | 亿帆医药 | 16.00 | 44.95 | +0.63% | | 五芳斋 | 17.67 | 20.90 | +0.63% | | 万安科技 | 14.46 | 33.97 | +0.63% | | 春晖智控 | 18.05 | 66.95 | +0.61% | | 德宏股份 | 21.68 | 140.04 | +0.60% | | 丰茂股份 | 47.28 | 31.95 | +0.60% | | 合力科技 | 13.63 | -166.29 | +0.59% | | 阳光照明 | 3.46 | 21.89 | +0.58% | | *ST波导 | 3.47 | 670.16 | +0.58% | | 五洲特纸 | 12.36 | 20.12 | +0.57% | | 老板电器 | 19.51 | 12.14 | +0.57% | | 今飞凯达 | 5.33 | 47.76 | +0.57% | | 开尔新材 | 5.48 | 107.47 | +0.55% | | 品茗科技 | 40.58 | 75.77 | +0.55% | | 杭州热电 | 22.34 | 43.86 | +0.54% | | 恒帅股份 | 92.40 | 54.26 | +0.53% | | 轻纺城 | 3.80 | 48.52 | +0.53% | | 古越龙山 | 9.78 | 44.01 | +0.51% | | 华康股份 | 17.66 | 19.86 | +0.51% | | 珠城科技 | 53.30 | 38.03 | +0.51% | | 柯力传感 | 69.91 | 67.17 | +0.50% | | 生意宝 | 21.98 | -235.47 | +0.50% | | 华鼎股份 | 4.01 | 8.81 | +0.50% | | 拱东医疗 | 20.42 | 29.25 | +0.49% | | 昱能科技 | 48.48 | 58.73 | +0.48% | | 和达科技 | 14.78 | -83.92 | +0.48% | | 李子园 | 12.77 | 21.38 | +0.47% | | 众鑫股份 | 61.80 | 18.98 | +0.47% | | 杭州园林 | 17.11 | -41.83 | +0.47% | | 财通证券 | 8.65 | 18.48 | +0.46% | | 合兴股份 | 19.50 | 29.77 | +0.46% | | 新中港 | 8.86 | 25.98 | +0.45% | | 迦南智能 | 20.34 | 22.18 | +0.44% | | 百大集团 | 9.05 | 30.06 | +0.44% | | 香飘飘 | 13.59 | 26.82 | +0.44% | | 杭州银行 | 15.94 | 6.20 | +0.44% | | 三星新材 | 13.86 | -32.93 | +0.43% | | 宁波能源 | 4.66 | 17.44 | +0.43% | | 浙江美大 | 7.00 | 110.08 | +0.43% | | 斯菱股份 | 102.38 | 86.19 | +0.42% | | 乔治白 | 4.77 | 29.65 | +0.42% | | 宁波远洋 | 9.66 | 22.49 | +0.42% | | 浙江新能 | 7.61 | 38.32 | +0.40% | | 浙江众成 | 5.18 | 65.09 | +0.39% | | 华统股份 | 10.60 | 32.26 | +0.38% | | 南都物业 | 13.62 | 83.68 | +0.37% | | 聚力文化 | 2.74 | 10.16 | +0.37% | | 森马服饰 | 5.49 | 14.71 | +0.37% | | 梅轮电梯 | 8.43 | 44.98 | +0.36% | | 先锋电子 | 19.88 | 118.95 | +0.35% | | 杭齿前进 | 20.26 | 34.14 | +0.35% | | 新澳股份 | 6.00 | 10.11 | +0.33% | | 浙江力诺 | 15.17 | 116.36 | +0.33% | | 三星医疗 | 24.29 | 14.31 | +0.33% | | 诚意药业 | 15.29 | 23.41 | +0.33% | | 钱江水利 | 9.90 | 23.26 | +0.30% | | 福莱特 | 16.65 | 110.56 | +0.30% | | 万盛股份 | 10.30 | 90.03 | +0.29% | | 迎丰股份 | 7.33 | 82.81 | +0.27% | | 思进智能 | 14.68 | 22.31 | +0.27% | | 美硕科技 | 25.91 | 97.61 | +0.27% | | 曼卡龙 | 18.70 | 45.83 | +0.27% | | 九洲药业 | 18.83 | 25.49 | +0.27% | | 安正时尚 | 7.55 | -33.69 | +0.27% | | 朗迪集团 | 19.21 | 20.84 | +0.26% | | 杭州解百 | 7.80 | 27.18 | +0.26% | | 双元科技 | 70.60 | 47.52 | +0.26% | | 万得凯 | 31.58 | 22.09 | +0.25% | | 帅丰电器 | 15.96 | 79.59 | +0.25% | | 宏达高科 | 12.30 | 78.67 | +0.24% | | 万丰股份 | 17.02 | 52.96 | +0.24% | | 景兴纸业 | 4.40 | 210.83 | +0.23% | | 海宁皮城 | 4.47 | 64.09 | +0.22% | | 甬矽电子 | 36.08 | 116.94 | +0.22% | | 浙江震元 | 9.40 | 61.14 | +0.21% | | 雪龙集团 | 18.99 | 67.65 | +0.21% | | 菲达环保 | 4.88 | 17.80 | +0.21% | | 运达股份 | 15.47 | 26.87 | +0.19% | | 浙能电力 | 5.19 | 9.92 | +0.19% | | 天目药业 | 15.94 | 64.57 | +0.19% | | 大洋生物 | 32.29 | 35.61 | +0.19% | | 南方泵业 | 5.47 | 53.69 | +0.18% | | 美年健康 | 5.52 | 73.61 | +0.18% | | 海正药业 | 11.31 | 24.79 | +0.18% | | 尖峰集团 | 12.24 | 7.35 | +0.16% | | 民丰特纸 | 6.46 | 50.81 | +0.16% | | 海利得 | 6.49 | 15.86 | +0.15% | | 浙商中拓 | 6.55 | 14.66 | +0.15% | | 日月股份 | 13.28 | 20.80 | +0.15% | | 金字火腿 | 7.25 | 139.61 | +0.14% | | 戴维医疗 | 14.89 | 102.78 | +0.13% | | 闰土股份 | 7.59 | 32.82 | +0.13% | | 完美世界 | 15.57 | -31.61 | +0.13% | | 创新医疗 | 26.70 | -131.96 | +0.11% | | 华达新材 | 9.09 | 23.56 | +0.11% | | 乐惠国际 | 27.89 | 126.51 | +0.11% | | 禾川科技 | 47.19 | -40.26 | +0.11% | | 美诺华 | 28.48 | 84.62 | +0.11% | | 海天精工 | 20.04 | 21.29 | +0.10% | | 兔宝宝 | 10.22 | 14.18 | +0.10% | | 奥锐特 | 23.94 | 24.81 | +0.08% | | 荣晟环保 | 12.41 | 12.73 | +0.08% | | 浙海德曼 | 66.18 | 292.97 | +0.08% | | 喜临门 | 16.39 | 19.06 | +0.06% | | 泰坦股份 | 17.17 | 42.54 | +0.06% | | 彩蝶实业 | 17.75 | 21.63 | +0.06% | | 天振股份 | 18.32 | 18804.75 | +0.05% | | 正元智慧 | 19.35 | 260.05 | +0.05% | | 松原安全 | 25.98 | 30.17 | +0.04% | | 合盛硅业 | 52.89 | 42.47 | +0.04% | | 普莱得 | 26.62 | 40.96 | +0.04% | | 景业智能 | 57.98 | 152.43 | +0.03% | | 荣安地产 | 1.95 | -2.93 | 0.00% | | 顺发恒业 | 2.98 | 82.40 | 0.00% | | 众泰汽车 | 2.42 | -12.49 | 0.00% | | 雅戈尔 | 7.44 | 13.03 | 0.00% | | 龙元建设 | 3.40 | -11.13 | 0.00% | | 东南网架 | 4.35 | 32.76 | 0.00% | | 中天服务 | 5.66 | 186.73 | 0.00% | | 双箭股份 | 7.06 | 22.38 | 0.00% | | 嘉欣丝绸 | 6.52 | 22.58 | 0.00% | | 宁波港 | 3.64 | 14.31 | 0.00% | | 杭电股份 | 6.79 | 35.10 | 0.00% | | 中亚股份 | 9.09 | 161.08 | 0.00% | | 和仁科技 | 13.40 | 97.82 | 0.00% | | 锦浪科技 | 65.20 | 27.58 | 0.00% | | 浙商银行 | 3.30 | 5.95 | 0.00% | | 聚合顺 | 12.05 | 12.20 | 0.00% | | 天普股份 | -- | -- | -- | | 张小泉 | 19.56 | 100.48 | 0.00% | | 物产环能 | 13.65 | 11.65 | 0.00% | | 楚环科技 | 23.14 | 80.42 | 0.00% | | 浙江华远 | 21.45 | 74.44 | 0.00% | | 鼎龙科技 | 22.95 | 34.41 | -0.04% | | 天地数码 | 20.42 | 30.40 | -0.05% | | 永兴材料 | 35.65 | 25.07 | -0.06% | | 远方信息 | 13.80 | 41.01 | -0.07% | | 奥普科技 | 11.55 | 15.22 | -0.09% | | 英特集团 | 11.30 | 11.35 | -0.09% | | 禾迈股份 | 112.72 | 52.47 | -0.10% | | *ST铖昌 | 43.31 | 180.59 | -0.12% | | 国邦医药 | 23.34 | 15.67 | -0.13% | | 浙江恒威 | 30.49 | 26.83 | -0.13% | | 源飞宠物 | 20.80 | 25.93 | -0.14% | | 桐昆股份 | 13.08 | 25.51 | -0.15% | | 夏厦精密 | 100.50 | 113.54 | -0.17% | | 博菲电气 | 34.44 | 133.62 | -0.17% | | 富春环保 | 5.36 | 14.59 | -0.19% | | 建业股份 | 21.20 | 17.24 | -0.19% | | 浙江龙盛 | 10.47 | 15.28 | -0.19% | | 海象新材 | 20.91 | 33.65 | -0.19% | | 世茂能源 | 20.20 | 18.95 | -0.20% | | 浙江鼎力 | 54.80 | 14.96 | -0.22% | | 顾家家居 | 27.25 | 14.78 | -0.22% | | 新光药业 | 17.81 | 54.69 | -0.22% | | 苏泊尔 | 52.17 | 18.40 | -0.23% | | 泰福泵业 | 30.23 | 118.50 | -0.23% | | 炬华科技 | 16.89 | 11.94 | -0.24% | | 天能股份 | 28.98 | 19.13 | -0.24% | | 宁波海运 | 4.04 | 18672.70 | -0.25% | | N志高 | 55.00 | 40.39 | -0.25% | | 金海高科 | 11.76 | 30.85 | -0.25% | | 大胜达 | 7.62 | 35.44 | -0.26% | | 卫星化学 | 18.90 | 9.42 | -0.26% | | 盛泰集团 | 7.44 | 68.62 | -0.27% | | 赞宇科技 | 10.84 | 30.55 | -0.28% | | 金洲管道 | 7.08 | 20.65 | -0.28% | | 兴欣新材 | 24.62 | 39.71 | -0.28% | | 严牌股份 | 10.53 | 59.38 | -0.28% | | 百合花 | 13.67 | 31.41 | -0.29% | | 宁波高发 | 16.84 | 19.15 | -0.30% | | 永泰运 | 25.42 | 29.12 | -0.31% | | 容百科技 | 22.67 | 74.59 | -0.35% | | 浙江华业 | 64.60 | 53.88 | -0.35% | | 宁波银行 | 28.00 | 6.72 | -0.36% | | 锋龙股份 | 16.75 | 221.57 | -0.36% | | 宝鼎科技 | 16.38 | 34.70 | -0.36% | | 永安期货 | 16.09 | 46.24 | -0.37% | | 海森药业 | 26.76 | 32.44 | -0.37% | | 杭萧钢构 | 2.64 | 40.54 | -0.38% | | 联德股份 | 26.40 | 34.94 | -0.38% | | 华峰化学 | 7.74 | 22.79 | -0.39% | | 宁波联合 | 7.64 | 27.01 | -0.39% | | 太平鸟 | 14.64 | 30.85 | -0.41% | | 盈峰环境 | 7.17 | 43.53 | -0.42% | | 振德医疗 | 23.58 | 17.31 | -0.42% | | 腾达建设 | 2.34 | -120.54 | -0.43% | | 巍华新材 | 18.51 | 32.59 | -0.43% | | 浙江仙通 | 16.10 | 23.37 | -0.43% | | 旺能环境 | 17.92 | 13.41 | -0.44% | | 镇海股份 | 11.06 | 27.86 | -0.45% | | 公元股份 | 4.29 | 38.38 | -0.46% | | 热威股份 | 23.56 | 30.44 | -0.46% | | 天宇股份 | 27.64 | 94.67 | -0.47% | | 浙江交科 | 4.07 | 8.08 | -0.49% | | 兴瑞科技 | 20.15 | 30.59 | -0.49% | | 浙江正特 | 45.85 | 947.70 | -0.50% | | 莎普爱思 | 7.96 | -25.17 | -0.50% | | 亚厦股份 | 3.92 | 17.25 | -0.51% | | 健盛集团 | 9.60 | 11.27 | -0.52% | | 荣盛石化 | 9.17 | 120.45 | -0.54% | | 得邦照明 | 14.48 | 20.64 | -0.55% | | 浙矿股份 | 25.07 | 72.61 | -0.56% | | 新农股份 | 19.47 | 43.55 | -0.56% | | 晨丰科技 | 15.70 | 615.62 | -0.57% | | 银都股份 | 17.44 | 18.58 | -0.57% | | 诺力股份 | 27.60 | 15.15 | -0.58% | | 仁智股份 | 6.89 | 151.91 | -0.58% | | 新安股份 | 9.96 | -548.70 | -0.60% | | 亚光股份 | 18.23 | 28.47 | -0.60% | | 东方电缆 | 54.64 | 44.89 | -0.60% | | 广宇集团 | 3.24 | -2.39 | -0.61% | | 雷迪克 | 60.51 | 66.05 | -0.62% | | 康恩贝 | 4.61 | 19.53 | -0.65% | | 迈得医疗 | 18.21 | -73.30 | -0.65% | | 海亮股份 | 13.26 | 37.44 | -0.67% | | 德业股份 | 57.12 | 15.98 | -0.68% | | 宁波富邦 | 12.69 | 213.45 | -0.70% | | 台华新材 | 9.78 | 11.78 | -0.71% | | 德创环保 | 9.77 | 106.72 | -0.71% | | ST起步 | 2.69 | -14.61 | -0.74% | | 圣达生物 | 18.64 | 74.46 | -0.75% | | ST银江 | 3.99 | -3.10 | -0.75% | | 海兴电力 | 27.28 | 14.28 | -0.76% | | 宁波色母 | 18.01 | 28.59 | -0.77% | | 报喜鸟 | 3.82 | 13.43 | -0.78% | | 嘉化能源 | 8.81 | 11.29 | -0.79% | | ST数源 | 6.26 | -43.70 | -0.79% | | 杭氧股份 | 23.56 | 24.41 | -0.80% | | 哈尔斯 | 8.61 | 13.54 | -0.81% | | 凯恩股份 | 6.08 | 601.87 | -0.82% | | 本立科技 | 24.05 | 40.32 | -0.82% | | 新化股份 | 28.84 | 25.00 | -0.83% | | 铁流股份 | 13.05 | 29.78 | -0.84% | | *ST大立 | 10.67 | -17.18 | -0.84% | | 宏华数科 | 76.05 | 21.00 | -0.85% | | 奥泰生物 | 74.61 | 18.55 | -0.86% | | 维康药业 | 25.24 | -20.12 | -0.86% | | 晋亿实业 | 5.70 | 26.12 | -0.87% | | 博威合金 | 26.00 | 14.99 | -0.88% | | 花园生物 | 15.82 | 27.36 | -0.88% | | 皇马科技 | 15.55 | 22.24 | -0.89% | | 凯尔达 | 36.31 | 395.12 | -0.93% | | 钱江摩托 | 17.05 | 14.40 | -0.93% | | 可靠股份 | 14.86 | 128.53 | -0.93% | | 中坚科技 | 106.99 | 260.59 | -0.94% | | 京投发展 | 4.15 | -2.73 | -0.95% | | 中马传动 | 31.74 | 403.10 | -0.97% | | 嘉益股份 | 69.33 | 12.97 | -0.99% | | 恒林股份 | 30.00 | 19.66 | -0.99% | | 正裕工业 | 15.85 | 44.14 | -1.00% | | 浙江永强 | 3.89 | 14.63 | -1.02% | | 信雅达 | 19.41 | 126.84 | -1.02% | | 亿田智能 | 52.48 | -461.33 | -1.04% | | 震裕科技 | 123.80 | 78.28 | -1.04% | | 联翔股份 | 18.82 | 133.83 | -1.05% | | 东亚药业 | 20.58 | -17.94 | -1.06% | | 天益医疗 | 45.45 | -2102.41 | -1.07% | | 浙江荣泰 | 60.92 | 91.22 | -1.09% | | 联盛化学 | 28.04 | 148.21 | -1.09% | | 福达合金 | 18.62 | 75.01 | -1.12% | | 杰华特 | 35.11 | -30.91 | -1.13% | | 中胤时尚 | 17.40 | -124.77 | -1.14% | | 创源股份 | 33.81 | 49.99 | -1.14% | | 当虹科技 | 52.50 | -63.79 | -1.15% | | *ST步森 | 9.46 | -28.64 | -1.15% | | 贝斯美 | 11.64 | -155.64 | -1.19% | | 航民股份 | 7.36 | 10.21 | -1.21% | | 中泰股份 | 17.07 | -137.43 | -1.22% | | 百达精工 | 11.09 | 90.20 | -1.25% | | 海翔药业 | 6.10 | -27.92 | -1.29% | | 卓锦股份 | 9.67 | -17.26 | -1.33% | | 金固股份 | 13.75 | 651.38 | -1.36% | | 壹网壹创 | 28.90 | 94.17 | -1.37% | | 天山铝业 | 9.86 | 9.57 | -1.40% | | 向日葵 | 3.99 | 718.79 | -1.48% | | 三维股份 | 12.42 | -86.64 | -1.51% | | 冠盛股份 | 38.95 | 25.02 | -1.54% | | 浙江东日 | 50.10 | 150.40 | -1.57% | | 杭叉集团 | 21.95 | 13.83 | -1.61% | | 麒盛科技 | 14.87 | 33.74 | -1.65% | | *ST星农 | 5.94 | -8.91 | -1.66% | | 红蜻蜓 | 6.25 | -40.98 | -1.73% | | 滨江集团 | 10.14 | 11.02 | -1.74% | | 东望时代 | 4.48 | -8.61 | -1.75% | | 春风动力 | 280.85 | 24.28 | -1.78% | | 和顺科技 | 38.57 | -56.02 | -2.06% | | 奥康国际 | 10.01 | -14.21 | -2.15% | | 华海药业 | 20.78 | 27.16 | -2.21% | | 山科智能 | 28.73 | 54.23 | -2.25% | | 泰格医药 | 68.22 | 175.06 | -2.35% | | 云中马 | 41.97 | 66.65 | -2.37% | | 慧博云通 | 51.61 | 380.39 | -2.40% | | 越剑智能 | 15.47 | 33.31 | -2.52% | | 衢州发展 | 5.34 | 42.55 | -2.55% | | 瑞晟智能 | 65.78 | 249.59 | -2.82% | | 京新药业 | 19.28 | 23.58 | -2.92% | | 恒盛能源 | 17.59 | 31.59 | -3.03% | | 南华期货 | 24.72 | 32.92 | -3.36% | | 杰克股份 | 55.07 | 30.16 | -3.37% | | 金鹰股份 | 8.02 | 306.15 | -3.37% | | 万凯新材 | 15.94 | -27.62 | -3.57% | | 巨星科技 | 35.11 | 17.84 | -3.81% | | *ST东晶 | 10.17 | -34.64 | -3.88% | | 神通科技 | 17.47 | 4074.74 | -5.26% | | 君禾股份 | 9.46 | 43.93 | -5.40% | | 国泰环保 | 32.34 | 20.63 | -6.29% | | 思创医惠 | 3.57 | -8.80 | -10.08% | | 百诚医药 | 57.12 | -48.46 | -10.62% |
|