免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盛路通信(002446)广东省
上涨家数:345下跌家数:493平均涨幅:-0.29%更新时间：2025-08-20 13:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 智动力 | 13.37 | -24.37 | +20.02% | | 金百泽 | 34.04 | 117.88 | +19.99% | | 崧盛股份 | 27.39 | -169.13 | +14.13% | | ST香雪 | 11.68 | -8.48 | +10.82% | | 日丰股份 | 12.61 | 33.13 | +10.03% | | 惠威科技 | 21.20 | 230.86 | +10.02% | | 朝阳科技 | 37.47 | 40.40 | +10.01% | | 东方锆业 | 14.62 | 42.61 | +10.01% | | 华立股份 | 17.49 | 170.95 | +10.00% | | 海能达 | 13.86 | -7.09 | +10.00% | | 若羽臣 | 59.43 | 108.08 | +9.99% | | 御银股份 | 8.26 | 532.55 | +9.99% | | 新益昌 | 82.76 | 364.08 | +9.54% | | 通宇通讯 | 18.94 | 207.58 | +7.98% | | 隆利科技 | 25.85 | 50.56 | +7.84% | | 宜安科技 | 18.30 | -2103.18 | +7.77% | | 青木科技 | 64.18 | 77.75 | +7.43% | | 科恒股份 | 19.44 | -30.51 | +6.40% | | 生益电子 | 58.13 | 95.62 | +6.23% | | 光启技术 | 47.80 | 154.49 | +6.15% | | 领益智造 | 12.94 | 48.82 | +5.72% | | 珠海冠宇 | 17.92 | 51.14 | +5.54% | | 贤丰控股 | 4.47 | -46.81 | +5.42% | | *ST建艺 | 9.01 | -1.66 | +5.01% | | 华盛昌 | 25.72 | 34.71 | +4.89% | | *ST宇顺 | 28.30 | -1070.07 | +4.89% | | 柏星龙 | 34.45 | 72.25 | +4.62% | | 深深房A | 25.60 | -243.90 | +4.49% | | 仙乐健康 | 24.76 | 23.01 | +4.47% | | 华立科技 | 32.34 | 62.34 | +4.36% | | 金明精机 | 8.64 | 458.29 | +4.35% | | 利元亨 | 64.90 | -12.98 | +4.29% | | 航宇微 | 14.76 | -34.27 | +4.16% | | 华联控股 | 4.32 | 234.93 | +4.10% | | 美盈森 | 4.33 | 21.56 | +4.09% | | 安联锐视 | 41.47 | 43.11 | +3.99% | | 深中华A | 6.83 | 240.97 | +3.96% | | 中顺洁柔 | 8.63 | 228.91 | +3.85% | | 捷荣技术 | 20.08 | -14.78 | +3.77% | | 蒙泰高新 | 31.33 | -45.81 | +3.67% | | 信维通信 | 26.86 | 41.87 | +3.67% | | 惠云钛业 | 10.92 | 1203.18 | +3.51% | | 和而泰 | 31.91 | 56.75 | +3.50% | | 东方精工 | 19.96 | 33.10 | +3.47% | | 芭田股份 | 10.44 | 19.16 | +3.47% | | 康冠科技 | 25.89 | 21.02 | +3.44% | | 欧菲光 | 13.05 | -2658.83 | +3.41% | | 鸿富瀚 | 70.93 | 63.44 | +3.40% | | 星辉环材 | 24.75 | 51.25 | +3.34% | | 博硕科技 | 41.20 | 34.19 | +3.34% | | 广日股份 | 11.10 | 11.73 | +3.26% | | 国光电器 | 17.67 | 38.79 | +3.21% | | 奥普特 | 116.97 | 104.50 | +3.21% | | 光大同创 | 45.00 | 179.05 | +3.21% | | 木林森 | 9.04 | 40.03 | +3.20% | | 省广集团 | 8.46 | 143.37 | +3.17% | | 路畅科技 | 26.25 | -40.91 | +3.14% | | 鹏鼎控股 | 52.88 | 30.12 | +3.08% | | 潮宏基 | 15.41 | 54.39 | +3.01% | | *ST汇科 | 18.12 | -315.33 | +2.95% | | 顺丰控股 | 48.00 | 23.05 | +2.94% | | 同洲电子 | 18.78 | 45.77 | +2.90% | | 星徽股份 | 6.05 | -5.93 | +2.89% | | 豪恩汽电 | 80.64 | 72.95 | +2.88% | | 实丰文化 | 20.39 | 452.58 | +2.88% | | 好莱客 | 11.88 | 52.79 | +2.86% | | 电连技术 | 50.30 | 36.60 | +2.80% | | 奥迪威 | 33.72 | 52.72 | +2.68% | | 绿联科技 | 68.42 | 55.61 | +2.64% | | 文科股份 | 4.70 | -33.29 | +2.62% | | 纬达光电 | 26.45 | 128.03 | +2.60% | | 视源股份 | 39.38 | 28.72 | +2.55% | | 德赛西威 | 116.77 | 27.12 | +2.47% | | ST岭南 | 1.67 | -3.16 | +2.45% | | 中兴通讯 | 38.72 | 22.76 | +2.43% | | 恒申新材 | 5.55 | -39.46 | +2.40% | | 达实智能 | 3.89 | -114.27 | +2.37% | | 天融信 | 8.33 | 94.53 | +2.33% | | 四会富仕 | 36.46 | 42.35 | +2.33% | | 广康生化 | 44.00 | 95.43 | +2.33% | | 瀚蓝环境 | 26.80 | 12.83 | +2.29% | | 大位科技 | 8.72 | 524.53 | +2.23% | | 万泽股份 | 17.11 | 43.69 | +2.21% | | 易天股份 | 25.36 | -46.76 | +2.18% | | 雄塑科技 | 9.00 | -34.62 | +2.16% | | 格林精密 | 15.96 | 196.66 | +2.11% | | ST凯文 | 3.42 | -6.17 | +2.09% | | 和胜股份 | 19.65 | 72.72 | +2.08% | | 南极光 | 31.20 | 68.25 | +2.06% | | 呈和科技 | 34.78 | 25.19 | +2.02% | | 立讯精密 | 39.89 | 20.75 | +2.02% | | 朗科科技 | 26.39 | -60.89 | +2.01% | | *ST松发 | 57.83 | -573.13 | +1.99% | | 中科飞测 | 87.79 | -464.92 | +1.99% | | 众业达 | 9.76 | 40.15 | +1.99% | | 中科蓝讯 | 111.15 | 46.21 | +1.97% | | 金禄电子 | 28.55 | 52.13 | +1.96% | | 三利谱 | 27.45 | 71.26 | +1.93% | | 永顺泰 | 12.21 | 21.25 | +1.92% | | 绿通科技 | 33.49 | 36.11 | +1.92% | | 天龙集团 | 9.61 | 109.84 | +1.91% | | 捷佳伟创 | 75.88 | 9.12 | +1.88% | | 好太太 | 22.76 | 40.45 | +1.83% | | 三旺通信 | 27.39 | 119.32 | +1.82% | | 广汽集团 | 7.84 | -70.85 | +1.82% | | 嘉诚国际 | 12.45 | 31.53 | +1.80% | | 长盈精密 | 25.86 | 55.12 | +1.77% | | 飞南资源 | 16.70 | 45.10 | +1.77% | | 长联科技 | 62.53 | 84.24 | +1.76% | | *ST摩登 | 2.32 | -354.47 | +1.75% | | 宏辉果蔬 | 9.33 | 361.83 | +1.74% | | 裕同科技 | 24.63 | 16.02 | +1.73% | | 燕麦科技 | 29.58 | 47.58 | +1.72% | | ST中青宝 | 11.28 | -55.23 | +1.71% | | 广州酒家 | 16.64 | 19.96 | +1.71% | | 深科达 | 27.99 | -40.32 | +1.71% | | 泰恩康 | 36.20 | 163.34 | +1.69% | | 顶固集创 | 9.10 | -11.61 | +1.68% | | 世运电路 | 37.89 | 36.60 | +1.66% | | 招商港口 | 20.87 | 11.42 | +1.66% | | 广东鸿图 | 13.53 | 22.82 | +1.65% | | 迪森股份 | 6.17 | 49.96 | +1.65% | | 雷曼光电 | 8.10 | -37.08 | +1.63% | | 中国宝安 | 9.46 | 90.22 | +1.61% | | 三雄极光 | 12.73 | 191.40 | +1.60% | | *ST星光 | 1.93 | -65.35 | +1.58% | | 信隆健康 | 7.72 | -120.72 | +1.58% | | 红墙股份 | 12.44 | 68.82 | +1.55% | | 巨轮智能 | 8.52 | -83.26 | +1.55% | | 明阳电气 | 44.58 | 20.32 | +1.55% | | 英唐智控 | 9.26 | 177.62 | +1.54% | | 快意电梯 | 12.05 | 35.43 | +1.52% | | 红棉股份 | 3.35 | 12.22 | +1.52% | | 珠江啤酒 | 10.73 | 28.06 | +1.51% | | 聚飞光电 | 6.74 | 28.29 | +1.51% | | 国信证券 | 14.22 | 14.67 | +1.50% | | 漫步者 | 14.25 | 28.66 | +1.50% | | 群兴玩具 | 8.16 | -165.36 | +1.49% | | 奥拓电子 | 6.90 | -176.06 | +1.47% | | 金三江 | 12.47 | 52.73 | +1.46% | | 汇创达 | 34.16 | 63.41 | +1.40% | | 广哈通信 | 24.07 | 71.49 | +1.39% | | 汤臣倍健 | 12.45 | 42.49 | +1.38% | | 鸿合科技 | 26.41 | 30.83 | +1.38% | | ST证通 | 8.12 | -12.84 | +1.37% | | 新产业 | 60.00 | 25.62 | +1.37% | | 魅视科技 | 34.86 | 48.75 | +1.37% | | 燕塘乳业 | 17.75 | 29.30 | +1.31% | | 纬德信息 | 43.66 | 543.03 | +1.30% | | 悍高集团 | 49.21 | 34.87 | +1.30% | | 德赛电池 | 24.30 | 22.37 | +1.29% | | 东鹏控股 | 6.28 | 23.47 | +1.29% | | 卓翼科技 | 9.52 | -26.47 | +1.28% | | ST长方 | 2.38 | -31.64 | +1.28% | | 硕贝德 | 26.23 | -289.98 | +1.27% | | 深天马A | 9.62 | -87.11 | +1.26% | | 迪阿股份 | 29.74 | 268.59 | +1.26% | | 稳健医疗 | 41.80 | 31.96 | +1.26% | | 赛微微电 | 63.60 | 62.95 | +1.26% | | *ST大晟 | 3.32 | -28.50 | +1.22% | | 赫美集团 | 3.32 | -136.13 | +1.22% | | 世联行 | 2.50 | -29.71 | +1.21% | | *ST仁东 | 5.84 | -20.69 | +1.21% | | 太力科技 | 45.87 | 57.10 | +1.19% | | 农产品 | 6.80 | 30.68 | +1.19% | | 茂化实华 | 4.28 | -29.88 | +1.18% | | ST瑞和 | 4.33 | -8.68 | +1.17% | | 莱宝高科 | 11.33 | 24.08 | +1.16% | | 塔牌集团 | 8.74 | 13.95 | +1.16% | | 珈伟新能 | 4.38 | -14.40 | +1.15% | | 山水比德 | 53.60 | 278.26 | +1.15% | | 广弘控股 | 6.28 | 30.05 | +1.13% | | 铭科精技 | 28.93 | 35.11 | +1.12% | | 新城市 | 16.42 | -57.15 | +1.11% | | 汇成真空 | 168.04 | 253.48 | +1.09% | | 大族激光 | 33.43 | 39.64 | +1.09% | | 佳隆股份 | 2.79 | 104.12 | +1.09% | | 登云股份 | 19.03 | 4501.39 | +1.06% | | ST英飞拓 | 2.91 | -9.79 | +1.04% | | 格林美 | 6.80 | 32.40 | +1.04% | | 珠江股份 | 4.87 | 176.09 | +1.04% | | 中集车辆 | 8.87 | 16.64 | +1.03% | | 科达利 | 129.74 | 22.89 | +1.02% | | 奥海科技 | 51.20 | 30.27 | +1.01% | | 道通科技 | 38.61 | 36.16 | +0.99% | | 拉芳家化 | 23.64 | 201.08 | +0.98% | | 金新农 | 4.20 | 59.92 | +0.96% | | *ST金比 | 6.39 | 45.71 | +0.95% | | 白云机场 | 9.61 | 21.99 | +0.95% | | 韶能股份 | 5.36 | 963.99 | +0.94% | | 智信精密 | 47.28 | 73.69 | +0.94% | | 深华发A | 14.26 | 108.32 | +0.92% | | 雷柏科技 | 22.14 | 203.62 | +0.91% | | 华鹏飞 | 6.67 | -127.02 | +0.91% | | *ST宝鹰 | 2.23 | -4.93 | +0.90% | | 广百股份 | 6.72 | 104.04 | +0.90% | | 广电计量 | 21.41 | 35.10 | +0.90% | | TCL科技 | 4.55 | 40.50 | +0.89% | | 郑中设计 | 11.47 | 44.76 | +0.88% | | 文灿股份 | 22.01 | 121.72 | +0.87% | | 海大集团 | 60.40 | 20.03 | +0.87% | | 超声电子 | 13.95 | 31.17 | +0.87% | | 民爆光电 | 44.50 | 19.41 | +0.86% | | 天虹股份 | 5.94 | 88.40 | +0.85% | | 南方航空 | 5.95 | -33.70 | +0.85% | | 海鸥住工 | 3.60 | -17.07 | +0.84% | | 三态股份 | 9.61 | -4395.05 | +0.84% | | 宝新能源 | 4.81 | 13.08 | +0.84% | | 爱克股份 | 15.76 | -39.05 | +0.83% | | 汇洁股份 | 7.28 | 49.49 | +0.83% | | 骏亚科技 | 15.91 | -42.19 | +0.82% | | 视声智能 | 28.23 | 37.82 | +0.82% | | 智立方 | 49.12 | 65.58 | +0.82% | | 兆驰股份 | 4.92 | 14.63 | +0.82% | | 三友联众 | 12.31 | 59.07 | +0.82% | | 康泰生物 | 17.44 | 114.57 | +0.81% | | 高乐股份 | 3.77 | -60.48 | +0.80% | | 超频三 | 7.62 | -8.96 | +0.79% | | 炬芯科技 | 53.90 | 67.68 | +0.77% | | 欢乐家 | 17.29 | 75.98 | +0.76% | | 美新科技 | 20.26 | 42.39 | +0.75% | | 风华高科 | 14.91 | 52.43 | +0.74% | | ST迪威迅 | 6.82 | -3818.21 | +0.74% | | 得润电子 | 8.22 | -4.26 | +0.74% | | 华利集团 | 52.29 | 16.00 | +0.73% | | 深康佳A | 5.55 | -4.97 | +0.73% | | 深粮控股 | 6.96 | 22.74 | +0.72% | | 集泰股份 | 7.02 | 517.38 | +0.72% | | 神州数码 | 44.99 | 43.53 | +0.72% | | 强达电路 | 97.29 | 64.91 | +0.71% | | 国联水产 | 4.25 | -6.48 | +0.71% | | 卡莱特 | 53.96 | 350.81 | +0.71% | | 中南股份 | 2.85 | -6.73 | +0.71% | | 杰美特 | 31.73 | -724.75 | +0.70% | | 联得装备 | 36.80 | 28.38 | +0.68% | | 多浦乐 | 62.30 | 62.98 | +0.68% | | 联合精密 | 35.60 | 51.46 | +0.65% | | 立高食品 | 44.99 | 27.25 | +0.65% | | 天德钰 | 26.63 | 33.38 | +0.64% | | 星辉娱乐 | 4.73 | -14.40 | +0.64% | | 长青集团 | 6.37 | 19.55 | +0.63% | | 京基智农 | 15.96 | 10.97 | +0.63% | | 科瑞技术 | 17.71 | 49.57 | +0.62% | | 祥鑫科技 | 47.46 | 38.86 | +0.61% | | 岭南控股 | 13.26 | 58.35 | +0.61% | | 中金岭南 | 5.04 | 16.89 | +0.60% | | 新宏泽 | 10.20 | 34.60 | +0.59% | | 中炬高新 | 19.23 | 17.94 | +0.58% | | 翔鹭钨业 | 10.51 | -56.58 | +0.57% | | 艾比森 | 12.33 | 55.27 | +0.57% | | 东鹏饮料 | 298.34 | 39.07 | +0.57% | | 聚赛龙 | 54.08 | 64.90 | +0.56% | | 东瑞股份 | 16.62 | 361.83 | +0.54% | | 周大生 | 13.01 | 15.33 | +0.54% | | 世荣兆业 | 5.59 | 143.05 | +0.54% | | 鸿特科技 | 7.52 | 109.68 | +0.53% | | 凌玮科技 | 36.05 | 28.59 | +0.53% | | 新媒股份 | 42.27 | 14.44 | +0.52% | | 优利德 | 36.86 | 22.40 | +0.52% | | 永兴股份 | 15.61 | 17.27 | +0.52% | | 瑞丰光电 | 6.13 | 81.66 | +0.49% | | 海天味业 | 39.45 | 34.83 | +0.48% | | 中国电研 | 28.10 | 21.72 | +0.46% | | 宜通世纪 | 6.79 | -133.85 | +0.44% | | 博士眼镜 | 36.39 | 76.21 | +0.44% | | 中荣股份 | 18.26 | 24.89 | +0.44% | | 智迪科技 | 43.60 | 28.34 | +0.44% | | 通达电气 | 13.79 | 148.86 | +0.44% | | 德美化工 | 7.07 | 45.46 | +0.43% | | 佳云科技 | 4.73 | -29.01 | +0.42% | | *ST国华 | 9.64 | -9.63 | +0.42% | | 力合微 | 24.69 | 48.77 | +0.41% | | 慕思股份 | 32.31 | 17.18 | +0.40% | | 宇新股份 | 12.53 | 17.86 | +0.40% | | 高凌信息 | 22.81 | -48.84 | +0.40% | | 白云电器 | 10.24 | 25.21 | +0.39% | | 宇瞳光学 | 26.38 | 51.36 | +0.38% | | 温氏股份 | 17.36 | 9.26 | +0.35% | | 友讯达 | 14.47 | 16.35 | +0.35% | | 锐明技术 | 48.88 | 25.83 | +0.33% | | 峰岹科技 | 213.90 | 109.66 | +0.33% | | *ST清研 | 15.42 | -113.83 | +0.33% | | 光韵达 | 9.59 | -156.54 | +0.31% | | 坚朗五金 | 22.45 | 83.41 | +0.31% | | 奥飞娱乐 | 9.72 | -50.14 | +0.31% | | 华帝股份 | 6.55 | 11.89 | +0.31% | | 中远海特 | 6.63 | 11.19 | +0.30% | | 银宝山新 | 10.01 | -19.10 | +0.30% | | 博盈特焊 | 26.84 | 64.45 | +0.30% | | 深圳机场 | 7.12 | 28.56 | +0.28% | | 天禾股份 | 7.17 | 84.14 | +0.28% | | 奋达科技 | 7.22 | 112.12 | +0.28% | | 广东建工 | 3.65 | 11.99 | +0.27% | | 润贝航科 | 36.64 | 41.24 | +0.27% | | 东阳光 | 18.66 | 73.78 | +0.27% | | 汇顶科技 | 78.66 | 57.09 | +0.27% | | 东信和平 | 33.84 | 101.75 | +0.27% | | 豪鹏科技 | 76.42 | 57.85 | +0.26% | | *ST赛隆 | 15.63 | -76.82 | +0.26% | | 英集芯 | 19.98 | 61.30 | +0.25% | | 粤高速A | 12.11 | 14.08 | +0.25% | | 中国平安 | 58.34 | 9.09 | +0.24% | | 方大集团 | 4.18 | 35.52 | +0.24% | | 万和电气 | 12.67 | 14.04 | +0.24% | | 申菱环境 | 68.27 | 152.30 | +0.23% | | 新亚电缆 | 21.92 | 66.46 | +0.23% | | 箭牌家居 | 9.10 | 104.80 | +0.22% | | 东江环保 | 4.64 | -6.45 | +0.22% | | 中京电子 | 14.04 | -267.56 | +0.21% | | 怡亚通 | 4.70 | 113.73 | +0.21% | | 南网能源 | 4.71 | -314.95 | +0.21% | | 珠江钢琴 | 4.93 | -25.02 | +0.20% | | 绿亨科技 | 10.08 | 37.65 | +0.20% | | 拓邦股份 | 15.66 | 28.19 | +0.19% | | 德联集团 | 5.46 | 57.61 | +0.18% | | 珠免集团 | 5.73 | -6.64 | +0.17% | | 万顺新材 | 5.89 | -28.96 | +0.17% | | 全志科技 | 43.20 | 170.42 | +0.16% | | 洪兴股份 | 18.76 | 68.13 | +0.16% | | 爱施德 | 12.66 | 29.07 | +0.16% | | 飞亚达 | 19.02 | 40.59 | +0.16% | | 小熊电器 | 50.81 | 29.91 | +0.16% | | 美信科技 | 63.70 | 86.35 | +0.16% | | 昊志机电 | 26.56 | 89.60 | +0.15% | | 安凯微 | 13.70 | -53.62 | +0.15% | | 绿色动力 | 7.11 | 15.70 | +0.14% | | 齐心集团 | 7.28 | 84.34 | +0.14% | | 富安娜 | 7.36 | 12.96 | +0.14% | | 粤海饲料 | 7.72 | -100.26 | +0.13% | | 信濠光电 | 23.45 | -10.69 | +0.13% | | 达意隆 | 17.33 | 38.00 | +0.12% | | 英维克 | 67.53 | 149.16 | +0.10% | | 招商银行 | 43.44 | 7.42 | +0.09% | | 捷顺科技 | 11.60 | 157.97 | +0.09% | | 精智达 | 93.20 | 111.78 | +0.09% | | 铭普光磁 | 23.42 | -17.49 | +0.09% | | 平安银行 | 12.07 | 5.36 | +0.08% | | 白云山 | 27.18 | 16.37 | +0.07% | | 金奥博 | 14.84 | 37.09 | +0.07% | | 骏鼎达 | 71.34 | 31.52 | +0.06% | | 广发证券 | 20.72 | 14.52 | +0.05% | | 安车检测 | 26.26 | -27.70 | +0.04% | | 金马游乐 | 32.16 | -1668.00 | +0.03% | | 冰川网络 | 38.46 | 23.29 | +0.03% | | 丸美生物 | 43.79 | 47.97 | +0.02% | | 南玻A | 4.76 | -342.02 | 0.00% | | 中集集团 | 8.06 | 12.66 | 0.00% | | 粤电力A | 4.70 | 54.23 | 0.00% | | 甘化科工 | 11.16 | 348.27 | 0.00% | | 东莞控股 | 11.15 | 15.02 | 0.00% | | 佛塑科技 | 7.12 | 56.72 | 0.00% | | 香江控股 | 1.71 | 394.55 | 0.00% | | 冠豪高新 | 3.14 | 38.75 | 0.00% | | ST长园 | 3.35 | -4.07 | 0.00% | | 深高速 | 10.40 | 22.91 | 0.00% | | 纳思达 | 24.50 | 62.69 | 0.00% | | 粤传媒 | 7.12 | 103.41 | 0.00% | | 劲嘉股份 | 4.13 | 333.13 | 0.00% | | 力合科创 | 8.59 | 39.87 | 0.00% | | 兆新股份 | 2.40 | -33.44 | 0.00% | | ST赛为 | 4.19 | -6.01 | 0.00% | | 广田集团 | 1.81 | -37.38 | 0.00% | | 银禧科技 | 10.05 | 65.99 | 0.00% | | 勤上股份 | 2.35 | -13.46 | 0.00% | | 万润科技 | 12.32 | 211.38 | 0.00% | | ST任子行 | 5.25 | -503.51 | 0.00% | | ST易事特 | 4.77 | 59.26 | 0.00% | | ST中装 | 3.52 | -1.45 | 0.00% | | 联泰环保 | 4.68 | 15.38 | 0.00% | | 皮阿诺 | 12.72 | -6.28 | 0.00% | | 迪生力 | 5.44 | -15.00 | 0.00% | | 招商蛇口 | 9.18 | 20.04 | 0.00% | | 电声股份 | 11.93 | 382.07 | 0.00% | | 传音控股 | 81.70 | 21.11 | 0.00% | | 开普云 | -- | -- | -- | | 中兰环保 | 18.60 | 300.08 | 0.00% | | 利和兴 | 20.00 | -105.52 | 0.00% | | 希荻微 | 15.77 | -24.06 | 0.00% | | 德冠新材 | 23.13 | 34.64 | 0.00% | | 中信海直 | 23.49 | 58.61 | -0.04% | | 凌霄泵业 | 17.69 | 13.99 | -0.06% | | 大参林 | 17.13 | 19.98 | -0.06% | | 广东宏大 | 33.82 | 28.06 | -0.06% | | 清溢光电 | 31.85 | 57.57 | -0.06% | | 名臣健康 | 15.73 | 286.37 | -0.06% | | 一博科技 | 43.55 | 139.59 | -0.07% | | 东箭科技 | 12.06 | 31.99 | -0.08% | | 嘉元科技 | 24.01 | -61.44 | -0.08% | | 光弘科技 | 29.91 | 91.20 | -0.10% | | 博力威 | 29.23 | -46.69 | -0.10% | | 万讯自控 | 9.73 | -40.94 | -0.10% | | 特力A | 17.76 | 56.45 | -0.11% | | 宏昌电子 | 8.20 | 205.81 | -0.12% | | 维峰电子 | 49.10 | 58.18 | -0.12% | | 保利发展 | 7.81 | 296.00 | -0.13% | | 盛路通信 | 7.76 | -9.36 | -0.13% | | *ST原尚 | 15.36 | -27.32 | -0.13% | | 维力医疗 | 14.84 | 18.54 | -0.13% | | 鸿利智汇 | 7.23 | 80.81 | -0.14% | | 南方传媒 | 14.35 | 12.94 | -0.14% | | 顺控发展 | 14.07 | 32.14 | -0.14% | | 维海德 | 34.14 | 33.58 | -0.15% | | 智光电气 | 6.72 | -17.42 | -0.15% | | 嘉应制药 | 6.71 | 110.45 | -0.15% | | 迈瑞医疗 | 233.83 | 25.46 | -0.15% | | 天元股份 | 12.64 | 36.58 | -0.16% | | 广聚能源 | 12.12 | 61.19 | -0.16% | | 卫光生物 | 29.31 | 26.54 | -0.17% | | 广东明珠 | 5.76 | 175.76 | -0.17% | | 至正股份 | 61.62 | -117.03 | -0.18% | | 索菱股份 | 5.46 | 91.43 | -0.18% | | 联建光电 | 5.42 | 718.57 | -0.18% | | 安居宝 | 5.31 | -51.40 | -0.19% | | 佳士科技 | 9.72 | 18.32 | -0.21% | | 维业股份 | 9.50 | 2867.30 | -0.21% | | 欧莱新材 | 18.82 | 184.36 | -0.21% | | 格力电器 | 46.96 | 7.87 | -0.21% | | 深赛格 | 9.17 | 317.35 | -0.22% | | 盐田港 | 4.55 | 16.84 | -0.22% | | 三和管桩 | 8.98 | 76.09 | -0.22% | | 安达智能 | 43.24 | -64.42 | -0.23% | | 华润三九 | 30.20 | 15.40 | -0.23% | | 气派科技 | 25.75 | -22.90 | -0.23% | | 奥雅股份 | 42.30 | -10.09 | -0.24% | | 歌力思 | 8.34 | -10.34 | -0.24% | | 星源材质 | 12.32 | 54.53 | -0.24% | | 绿岛风 | 36.93 | 25.38 | -0.24% | | 星湖科技 | 8.07 | 11.50 | -0.25% | | 同兴达 | 15.68 | -318.23 | -0.25% | | 深纺织A | 11.57 | 65.51 | -0.26% | | 天创时尚 | 7.60 | -36.60 | -0.26% | | 国民技术 | 26.44 | -84.75 | -0.26% | | 比亚迪 | 107.34 | 21.82 | -0.27% | | 地铁设计 | 14.70 | 13.55 | -0.27% | | 中国广核 | 3.66 | 18.06 | -0.27% | | 恒基达鑫 | 7.31 | 48.23 | -0.27% | | 联域股份 | 36.08 | 36.19 | -0.28% | | 浩云科技 | 7.02 | -107.15 | -0.28% | | 秋田微 | 34.30 | 47.86 | -0.29% | | 蕾奥规划 | 16.87 | -79.10 | -0.30% | | 广州港 | 3.34 | 27.73 | -0.30% | | 则成电子 | 33.21 | 170.93 | -0.30% | | 大悦城 | 3.21 | -4.38 | -0.31% | | 新宝股份 | 15.89 | 11.45 | -0.31% | | 奥飞数据 | 21.93 | 172.38 | -0.32% | | 中洲控股 | 9.16 | -3.09 | -0.33% | | 实益达 | 9.14 | -248.17 | -0.33% | | 欧派家居 | 52.76 | 11.95 | -0.34% | | 珠海港 | 5.58 | 16.39 | -0.36% | | 南华仪器 | 13.85 | 119.96 | -0.36% | | 倍轻松 | 34.82 | -416.25 | -0.37% | | 麦捷科技 | 12.87 | 33.90 | -0.39% | | 科瑞思 | 44.94 | 197.30 | -0.40% | | 华锋股份 | 12.43 | 33.12 | -0.40% | | 凯中精密 | 17.11 | 29.38 | -0.41% | | 凡拓数创 | 26.84 | -16.01 | -0.41% | | 丝路视觉 | 21.71 | -8.11 | -0.41% | | 普门科技 | 14.43 | 21.18 | -0.41% | | 同为股份 | 19.20 | 20.14 | -0.41% | | 比音勒芬 | 16.42 | 12.49 | -0.42% | | 超讯通信 | 39.05 | -181.58 | -0.43% | | 深圳能源 | 6.86 | 14.49 | -0.44% | | 海信家电 | 24.34 | 9.89 | -0.45% | | 振邦智能 | 34.78 | 26.03 | -0.46% | | 欣天科技 | 15.19 | -214.44 | -0.46% | | 万科A | 6.50 | -1.40 | -0.46% | | 穗恒运A | 6.46 | 28.91 | -0.46% | | 国药一致 | 25.75 | 24.64 | -0.46% | | 中新赛克 | 27.79 | 81.12 | -0.47% | | 粤宏远A | 4.26 | 32.61 | -0.47% | | 澄天伟业 | 59.32 | 394.57 | -0.47% | | 全通教育 | 6.33 | -33.69 | -0.47% | | 华阳国际 | 14.59 | 22.94 | -0.48% | | 聚胶股份 | 39.41 | 38.46 | -0.48% | | 香山股份 | 35.00 | 34.64 | -0.48% | | 禾信仪器 | 111.18 | -189.28 | -0.49% | | 中山公用 | 10.06 | 11.28 | -0.49% | | 唯特偶 | 32.04 | 44.16 | -0.50% | | ST名家汇 | 3.96 | -17.34 | -0.50% | | 科安达 | 13.76 | 36.16 | -0.51% | | 芳源股份 | 5.89 | -6.22 | -0.51% | | 索菲亚 | 13.63 | 10.78 | -0.51% | | 高新兴 | 5.78 | -40.74 | -0.52% | | 芭薇股份 | 19.00 | 45.98 | -0.52% | | 盛视科技 | 32.17 | 55.94 | -0.53% | | 兆威机电 | 122.50 | 131.10 | -0.53% | | 普邦股份 | 1.87 | -7.04 | -0.53% | | 浩洋股份 | 36.50 | 18.15 | -0.54% | | 亿纬锂能 | 47.37 | 23.57 | -0.55% | | 科顺股份 | 5.34 | 186.14 | -0.56% | | 正业科技 | 8.89 | -16.10 | -0.56% | | ST泉为 | 8.73 | -12.03 | -0.57% | | 联合光电 | 20.52 | 344.16 | -0.58% | | 蓝箭电子 | 21.93 | 326.34 | -0.59% | | 江波龙 | 90.03 | -1013.50 | -0.60% | | 信邦智能 | 45.00 | 208.03 | -0.60% | | 国星光电 | 9.95 | 152.77 | -0.60% | | 中金辐照 | 18.23 | 45.91 | -0.60% | | 华发股份 | 4.96 | -96.57 | -0.60% | | 拉普拉斯 | 47.69 | 23.96 | -0.60% | | 华金资本 | 16.25 | 66.01 | -0.61% | | 中海达 | 11.18 | 3398.78 | -0.62% | | 朗科智能 | 12.68 | 73.37 | -0.63% | | 欣旺达 | 22.15 | 26.62 | -0.63% | | 华测检测 | 12.58 | 22.89 | -0.63% | | 奥尼电子 | 35.80 | -39.07 | -0.64% | | 福能东方 | 6.19 | 102.80 | -0.64% | | 辰奕智能 | 38.65 | 76.26 | -0.64% | | 乐通股份 | 12.31 | -141.28 | -0.65% | | 赛维时代 | 21.49 | 49.52 | -0.65% | | 飞马国际 | 3.03 | 375.70 | -0.66% | | 神州信息 | 13.54 | -23.57 | -0.66% | | 南山控股 | 2.92 | -5.63 | -0.68% | | 珠海中富 | 2.91 | -28.23 | -0.68% | | 科达制造 | 11.64 | 21.43 | -0.68% | | 广深铁路 | 2.90 | 20.93 | -0.68% | | 招商证券 | 18.48 | 15.25 | -0.70% | | 美联新材 | 12.79 | 486.43 | -0.70% | | 迈普医学 | 85.08 | 64.35 | -0.70% | | 海南发展 | 9.92 | -22.99 | -0.70% | | 瑞华泰 | 16.89 | -51.43 | -0.71% | | 瑞凌股份 | 9.78 | 26.92 | -0.71% | | 鸿铭股份 | 40.32 | -199.94 | -0.71% | | 润本股份 | 30.57 | 40.04 | -0.71% | | 明阳智能 | 12.31 | 81.29 | -0.73% | | 遥望科技 | 6.82 | -6.39 | -0.73% | | 特一药业 | 9.29 | 111.00 | -0.75% | | 金地集团 | 3.94 | -2.74 | -0.76% | | 邦彦技术 | 20.93 | -32.14 | -0.76% | | 松炀资源 | 18.30 | -16.20 | -0.76% | | 统联精密 | 41.78 | 106.77 | -0.76% | | TCL智家 | 10.42 | 10.31 | -0.76% | | 广州发展 | 6.51 | 13.14 | -0.76% | | 沃特股份 | 22.09 | 156.03 | -0.76% | | 惠伦晶体 | 11.59 | -16.72 | -0.77% | | 华控赛格 | 3.86 | 205.65 | -0.77% | | 云里物里 | 32.81 | 149.28 | -0.79% | | 依顿电子 | 11.33 | 25.20 | -0.79% | | 中船防务 | 28.66 | 74.15 | -0.80% | | 德尔玛 | 11.20 | 36.24 | -0.80% | | 中微半导 | 29.78 | 83.71 | -0.80% | | 欣锐科技 | 20.95 | -22.57 | -0.80% | | 广合科技 | 69.00 | 38.04 | -0.81% | | 拓日新能 | 3.68 | -159.68 | -0.81% | | 联赢激光 | 23.19 | 43.01 | -0.81% | | 莱尔科技 | 32.88 | 128.59 | -0.81% | | 爱司凯 | 24.14 | -408.42 | -0.82% | | 日海智能 | 12.00 | -29.06 | -0.83% | | 曼恩斯特 | 63.47 | -433.80 | -0.83% | | 天健集团 | 3.58 | 11.87 | -0.83% | | 纳睿雷达 | 45.42 | 146.33 | -0.85% | | 深南电A | 9.26 | 144.32 | -0.86% | | 尚品宅配 | 13.89 | -18.60 | -0.86% | | 洲明科技 | 8.10 | 65.45 | -0.86% | | 华侨城A | 2.30 | -1.90 | -0.86% | | 创益通 | 33.04 | 199.40 | -0.87% | | 智莱科技 | 13.64 | 87.37 | -0.87% | | 广和通 | 29.50 | 37.77 | -0.87% | | 航新科技 | 16.98 | -41.34 | -0.88% | | 节能铁汉 | 2.26 | -2.63 | -0.88% | | 亚钾国际 | 30.49 | 22.47 | -0.88% | | 汇川技术 | 67.50 | 37.93 | -0.88% | | 英搏尔 | 32.34 | 116.13 | -0.89% | | 北鼎股份 | 13.14 | 45.90 | -0.90% | | 洁特生物 | 19.69 | 34.34 | -0.91% | | 亚辉龙 | 15.25 | 35.41 | -0.91% | | 东方嘉盛 | 16.31 | 33.45 | -0.91% | | 鹿山新材 | 20.63 | 485.62 | -0.91% | | 壹连科技 | 86.28 | 33.85 | -0.94% | | 金太阳 | 23.92 | -261.25 | -0.95% | | 赢合科技 | 21.76 | 39.26 | -0.96% | | 聚石化学 | 26.66 | -14.83 | -0.97% | | 今天国际 | 13.24 | 24.17 | -0.97% | | 首航新能 | 35.64 | 56.03 | -0.97% | | 威迈斯 | 33.55 | 36.51 | -0.97% | | 奥特迅 | 14.08 | -62.17 | -0.98% | | 怡合达 | 26.84 | 36.73 | -1.00% | | 广钢气体 | 10.88 | 62.49 | -1.00% | | 金富科技 | 12.75 | 22.60 | -1.01% | | 博实结 | 84.26 | 41.50 | -1.01% | | 同益股份 | 17.54 | -33.33 | -1.02% | | 道氏技术 | 21.26 | 60.13 | -1.02% | | 德明利 | 90.08 | 237.73 | -1.03% | | 惠泰医疗 | 283.81 | 55.88 | -1.04% | | 全新好 | 7.53 | 45.33 | -1.05% | | 同宇新材 | 206.04 | 58.13 | -1.05% | | 海普瑞 | 13.12 | 29.69 | -1.06% | | 新劲刚 | 22.49 | 93.92 | -1.06% | | 派特尔 | 17.69 | 55.52 | -1.06% | | 杰恩设计 | 18.45 | -473.21 | -1.07% | | 弘景光电 | 106.13 | 55.91 | -1.08% | | 达瑞电子 | 60.09 | 29.80 | -1.09% | | 特发信息 | 9.90 | -20.64 | -1.10% | | 海王生物 | 2.69 | -5.84 | -1.10% | | 健帆生物 | 23.31 | 25.70 | -1.10% | | 四方精创 | 45.65 | 379.53 | -1.10% | | 民德电子 | 27.74 | -58.86 | -1.11% | | 华特气体 | 59.00 | 38.56 | -1.11% | | 深圳瑞捷 | 19.63 | -121.67 | -1.11% | | 普路通 | 8.92 | -104.76 | -1.11% | | 锦龙股份 | 15.10 | -161.21 | -1.11% | | 南网科技 | 34.58 | 51.39 | -1.12% | | 容大感光 | 38.80 | 117.75 | -1.12% | | 海川智能 | 24.69 | 97.03 | -1.12% | | 三孚新科 | 68.21 | -297.41 | -1.14% | | 溢多利 | 7.77 | 233.62 | -1.15% | | 第一创业 | 7.76 | 37.12 | -1.15% | | 共进股份 | 12.91 | -159.52 | -1.15% | | 佳都科技 | 6.02 | 68.17 | -1.15% | | 超研股份 | 27.86 | 75.40 | -1.17% | | 英威腾 | 10.13 | 30.06 | -1.17% | | 深圳燃气 | 6.68 | 14.17 | -1.18% | | 招商积余 | 12.49 | 15.24 | -1.19% | | 京泉华 | 16.56 | 94.72 | -1.19% | | 美的集团 | 71.80 | 13.13 | -1.21% | | 安奈儿 | 17.03 | -26.86 | -1.22% | | 宝明科技 | 63.98 | -137.49 | -1.22% | | 大洋电机 | 8.02 | 20.32 | -1.23% | | 力王股份 | 27.16 | 79.92 | -1.24% | | 强瑞技术 | 96.76 | 95.05 | -1.25% | | 佰维存储 | 66.37 | -87.99 | -1.25% | | 方邦股份 | 57.14 | -60.77 | -1.26% | | 中国长城 | 17.16 | -39.88 | -1.27% | | 华大智造 | 68.71 | -53.68 | -1.28% | | 深圳新星 | 16.97 | -14.41 | -1.28% | | 普天科技 | 23.56 | -752.16 | -1.30% | | 亿道信息 | 53.71 | 185.18 | -1.30% | | 名雕股份 | 16.58 | 55.39 | -1.31% | | 雅达股份 | 11.28 | 68.57 | -1.31% | | 海洋王 | 8.26 | -46.84 | -1.31% | | 金溢科技 | 27.70 | 68.53 | -1.32% | | 鹏辉能源 | 27.47 | -44.06 | -1.33% | | 精艺股份 | 11.04 | 98.15 | -1.34% | | 信测标准 | 24.19 | 32.41 | -1.35% | | 智度股份 | 9.49 | 59.48 | -1.35% | | 创世纪 | 9.46 | 56.95 | -1.36% | | 茂硕电源 | 10.18 | 64.68 | -1.36% | | 中远通 | 18.90 | -54.68 | -1.36% | | 联动科技 | 61.42 | 206.29 | -1.37% | | 远光软件 | 6.42 | 41.72 | -1.38% | | 乐心医疗 | 16.24 | 50.16 | -1.40% | | 顺络电子 | 30.97 | 26.29 | -1.40% | | 大族数控 | 87.18 | 104.69 | -1.40% | | 健康元 | 12.64 | 16.73 | -1.40% | | 粤万年青 | 17.55 | -254.87 | -1.40% | | 天赐材料 | 20.31 | 74.89 | -1.41% | | 贝仕达克 | 20.31 | 128.80 | -1.41% | | 金逸影视 | 9.80 | -1994.91 | -1.41% | | 达安基因 | 7.00 | -19.30 | -1.41% | | 天际股份 | 9.74 | -3.79 | -1.42% | | 梅雁吉祥 | 2.78 | -58.82 | -1.42% | | 乔锋智能 | 61.13 | 32.32 | -1.42% | | 广电运通 | 13.89 | 37.77 | -1.42% | | 康美药业 | 2.07 | 2979.33 | -1.43% | | 碧兴物联 | 23.45 | -39.27 | -1.43% | | 昌红科技 | 13.76 | 77.34 | -1.43% | | 豪美新材 | 47.28 | 62.74 | -1.44% | | 王子新材 | 15.62 | -91.59 | -1.45% | | 海格通信 | 14.19 | -251.23 | -1.46% | | 蓝海华腾 | 22.90 | 98.47 | -1.46% | | 慧智微-U | 12.74 | -16.81 | -1.47% | | 科信技术 | 13.41 | -18.71 | -1.47% | | 润都股份 | 14.70 | 387.77 | -1.47% | | 佳禾智能 | 20.03 | 179.58 | -1.48% | | 蒙娜丽莎 | 11.76 | 87.12 | -1.51% | | *ST四通 | 6.53 | -68.33 | -1.51% | | 中信证券 | 30.55 | 19.44 | -1.52% | | 百奥泰 | 33.45 | -28.58 | -1.53% | | 南凌科技 | 25.01 | 225.11 | -1.54% | | 佛山照明 | 7.02 | 25.24 | -1.54% | | 大为股份 | 18.49 | -92.37 | -1.54% | | 开立医疗 | 34.06 | 293.12 | -1.56% | | 芯海科技 | 40.95 | -36.12 | -1.56% | | 华宝新能 | 60.70 | 35.81 | -1.57% | | 南风股份 | 11.26 | 68.00 | -1.57% | | 正弦电气 | 26.24 | 58.40 | -1.58% | | 特发服务 | 46.74 | 65.88 | -1.58% | | 杰创智能 | 27.30 | -61.99 | -1.59% | | 金域医学 | 30.24 | -35.88 | -1.59% | | 金发科技 | 16.50 | 44.96 | -1.61% | | 汉宇集团 | 16.49 | 42.69 | -1.61% | | 优博讯 | 20.12 | -49.45 | -1.61% | | 德生科技 | 11.47 | 247.16 | -1.63% | | 美芝股份 | 12.04 | -5.78 | -1.63% | | 南兴股份 | 20.21 | -27.68 | -1.65% | | 固高科技 | 34.25 | 257.00 | -1.67% | | 钧崴电子 | 39.23 | 88.55 | -1.68% | | 金银河 | 26.87 | -42.55 | -1.68% | | 融捷股份 | 35.62 | 44.65 | -1.68% | | 光峰科技 | 19.18 | -232.13 | -1.69% | | 毅昌科技 | 6.97 | 45.78 | -1.69% | | 优优绿能 | 167.31 | 28.62 | -1.70% | | 美丽生态 | 4.62 | 145.70 | -1.70% | | 矽电股份 | 167.10 | 78.02 | -1.71% | | 必易微 | 40.90 | -93.38 | -1.71% | | 弘亚数控 | 17.82 | 14.88 | -1.71% | | 英可瑞 | 19.95 | -37.38 | -1.72% | | 彩讯股份 | 28.90 | 59.30 | -1.73% | | 顺钠股份 | 7.87 | 54.62 | -1.75% | | 朗特智能 | 47.06 | 47.21 | -1.75% | | 金证股份 | 19.51 | -84.66 | -1.76% | | 九联科技 | 11.65 | -28.72 | -1.77% | | 顺威股份 | 11.62 | 138.18 | -1.78% | | 东峰集团 | 4.42 | -16.20 | -1.78% | | 华研精机 | 38.21 | 45.15 | -1.80% | | 熵基科技 | 29.41 | 37.18 | -1.80% | | 利扬芯片 | 22.32 | -65.16 | -1.80% | | 兆日科技 | 14.65 | -110.54 | -1.81% | | 雄帝科技 | 30.24 | 269.51 | -1.82% | | 中望软件 | 74.88 | 305.21 | -1.82% | | 新莱福 | 58.58 | 44.08 | -1.84% | | 宏川智慧 | 12.22 | 46.89 | -1.85% | | 新国都 | 32.77 | 109.45 | -1.89% | | 天威视讯 | 8.82 | -461.65 | -1.89% | | 雷特科技 | 40.20 | 32.90 | -1.90% | | 伊戈尔 | 20.08 | 28.61 | -1.91% | | 丽珠集团 | 40.02 | 17.31 | -1.91% | | 鑫汇科 | 29.75 | 81.50 | -1.91% | | 智微智能 | 59.17 | 87.57 | -1.92% | | 矩阵股份 | 18.87 | 99.72 | -1.92% | | 誉辰智能 | 39.20 | -14.11 | -1.93% | | 华大基因 | 50.80 | -21.96 | -1.93% | | 奇德新材 | 62.87 | 570.08 | -1.93% | | 朗坤科技 | 19.71 | 18.80 | -1.94% | | 协创数据 | 95.86 | 47.48 | -2.00% | | 仁信新材 | 12.45 | 44.92 | -2.05% | | 生益科技 | 43.72 | 55.60 | -2.08% | | 小崧股份 | 8.90 | -12.56 | -2.09% | | 皇庭国际 | 2.81 | -5.18 | -2.09% | | 鸿智科技 | 17.68 | 43.80 | -2.10% | | 建科院 | 15.80 | -214.13 | -2.11% | | 金信诺 | 13.94 | 244.59 | -2.11% | | 震有科技 | 29.25 | 250.63 | -2.11% | | 汉维科技 | 15.76 | 121.61 | -2.11% | | 西陇科学 | 9.19 | 84.87 | -2.13% | | 深南电路 | 141.89 | 47.55 | -2.14% | | 奔朗新材 | 20.99 | 182.43 | -2.19% | | 宏工科技 | 107.58 | 48.24 | -2.20% | | 诺普信 | 12.71 | 16.87 | -2.23% | | 江龙船艇 | 15.27 | -1100.27 | -2.24% | | 理邦仪器 | 13.07 | 40.15 | -2.24% | | 宝莱特 | 9.57 | -41.77 | -2.25% | | 翰宇药业 | 28.60 | -281.66 | -2.26% | | 中达安 | 14.11 | -37.64 | -2.29% | | 思林杰 | 68.68 | -61669.21 | -2.29% | | 深桑达A | 24.59 | 100.43 | -2.30% | | 侨银股份 | 14.40 | 22.58 | -2.31% | | *ST和科 | 16.45 | -41.20 | -2.32% | | 天亿马 | 50.06 | -83.42 | -2.32% | | 伊之密 | 24.64 | 18.49 | -2.34% | | 长亮科技 | 16.87 | -5796.54 | -2.37% | | 中天精装 | 30.02 | -14.49 | -2.37% | | 美格智能 | 51.67 | 77.20 | -2.40% | | 海目星 | 29.92 | -18.85 | -2.41% | | 凯普生物 | 6.43 | -6.22 | -2.43% | | 显盈科技 | 38.39 | 301.18 | -2.49% | | 天源迪科 | 18.31 | 424.97 | -2.50% | | 派诺科技 | 16.89 | 78.70 | -2.54% | | 雷赛智能 | 46.64 | 72.64 | -2.55% | | 蜂助手 | 36.30 | 75.81 | -2.55% | | 云从科技-UW | 17.05 | -26.87 | -2.57% | | 明微电子 | 38.59 | -155.31 | -2.60% | | 因赛集团 | 42.61 | -160.27 | -2.65% | | 鼎阳科技 | 38.56 | 47.02 | -2.65% | | 铭利达 | 21.65 | -17.55 | -2.65% | | 崇达技术 | 15.39 | 65.46 | -2.72% | | 金龙羽 | 33.05 | 116.08 | -2.74% | | 科翔股份 | 12.06 | -16.24 | -2.74% | | 阳普医疗 | 8.74 | -27.76 | -2.78% | | 兴森科技 | 16.06 | -127.71 | -2.78% | | 云天励飞-U | 63.66 | -43.36 | -2.81% | | 瑞德智能 | 31.41 | 76.38 | -2.82% | | 拓斯达 | 36.73 | -64.56 | -2.83% | | 瑞松科技 | 35.97 | 358.04 | -2.84% | | 中电港 | 22.22 | 62.46 | -2.84% | | 德方纳米 | 35.89 | -7.62 | -2.84% | | 越秀资本 | 7.80 | 15.76 | -2.86% | | 深城交 | 31.75 | 152.14 | -2.88% | | 新宙邦 | 40.49 | 30.07 | -2.90% | | 沃尔核材 | 24.58 | 33.90 | -2.92% | | 科陆电子 | 6.97 | -49.44 | -2.92% | | 迅捷兴 | 26.49 | -634.47 | -2.93% | | 银之杰 | 44.56 | -255.29 | -2.94% | | 深水规院 | 34.08 | 208.57 | -2.96% | | 法本信息 | 24.51 | 82.81 | -2.97% | | 易瑞生物 | 13.02 | 250.62 | -2.98% | | 微芯生物 | 37.89 | -133.87 | -3.00% | | 英诺激光 | 35.65 | 185.04 | -3.02% | | 美好医疗 | 19.56 | 31.12 | -3.02% | | 佳创视讯 | 6.38 | -62.65 | -3.04% | | 高澜股份 | 31.99 | -227.33 | -3.06% | | 深水海纳 | 19.86 | -14.81 | -3.07% | | 信立泰 | 48.93 | 90.67 | -3.17% | | 一品红 | 69.26 | -53.57 | -3.19% | | 赢时胜 | 25.13 | -46.60 | -3.20% | | 财富趋势 | 145.19 | 123.85 | -3.21% | | 方直科技 | 13.20 | 234.86 | -3.23% | | 三环集团 | 42.37 | 35.46 | -3.26% | | 天安新材 | 10.90 | 30.25 | -3.28% | | 英联股份 | 17.05 | -238.94 | -3.29% | | 深信服 | 100.56 | 97.30 | -3.32% | | 楚天龙 | 26.80 | 592.37 | -3.35% | | 深振业A | 7.59 | -6.54 | -3.44% | | 安必平 | 30.53 | 1276.70 | -3.45% | | 信宇人 | 30.40 | -49.02 | -3.46% | | 华阳集团 | 31.33 | 24.75 | -3.51% | | 宏景科技 | 61.20 | -209.75 | -3.52% | | 路维光电 | 42.69 | 41.49 | -3.53% | | 深物业A | 9.83 | -5.28 | -3.53% | | 鼎泰高科 | 58.18 | 92.17 | -3.56% | | 深圳华强 | 28.91 | 115.79 | -3.60% | | 炬申股份 | 14.86 | 33.19 | -3.63% | | 飞荣达 | 33.95 | 91.66 | -3.66% | | 光华科技 | 21.31 | -53.99 | -3.66% | | 富信科技 | 48.88 | 100.50 | -3.67% | | 深科技 | 20.24 | 31.99 | -3.76% | | 景旺电子 | 55.26 | 44.30 | -3.81% | | 富满微 | 41.28 | -37.71 | -3.91% | | 龙图光罩 | 53.25 | 84.22 | -3.95% | | 万里马 | 12.98 | -28.81 | -3.99% | | 冠昊生物 | 17.12 | 162.75 | -4.09% | | 科士达 | 32.36 | 49.42 | -4.09% | | 博敏电子 | 11.42 | -30.66 | -4.19% | | 好上好 | 33.60 | 231.75 | -4.22% | | 富恒新材 | 17.66 | 109.33 | -4.23% | | 奥比中光-UW | 79.16 | 626.79 | -4.23% | | 凯格精机 | 66.19 | 75.76 | -4.24% | | 奕东电子 | 46.84 | -168.58 | -4.25% | | 世纪鼎利 | 6.53 | -50.53 | -4.25% | | 睿智医药 | 13.13 | -33.64 | -4.30% | | 品高股份 | 32.63 | -62.40 | -4.45% | | 远望谷 | 8.88 | -79.18 | -4.62% | | 太辰光 | 122.22 | 78.17 | -4.62% | | 慧为智能 | 35.02 | 2421.86 | -4.63% | | 可立克 | 16.80 | 30.05 | -4.71% | | 赛意信息 | 30.61 | 87.11 | -4.82% | | 捷邦科技 | 100.77 | -286.18 | -4.94% | | 博杰股份 | 47.90 | -850.61 | -4.96% | | 工业富联 | 46.47 | 34.71 | -4.99% | | 胜蓝股份 | 46.83 | 68.96 | -5.01% | | 影石创新 | 284.92 | 115.38 | -5.03% | | 有方科技 | 69.20 | 108.76 | -5.09% | | 思泉新材 | 172.32 | 230.74 | -5.14% | | 禾望电气 | 34.70 | 29.85 | -5.22% | | 众生药业 | 22.57 | -71.62 | -5.29% | | 沙河股份 | 16.34 | -100.19 | -5.33% | | 铂科新材 | 70.32 | 53.81 | -5.34% | | 安培龙 | 110.74 | 120.76 | -5.35% | | 菲菱科思 | 99.26 | 73.21 | -5.36% | | 尚荣医疗 | 4.90 | 185.26 | -5.77% | | 鼎通科技 | 106.00 | 83.63 | -5.92% | | 佛燃能源 | 11.55 | 17.55 | -6.10% | | 欧陆通 | 241.98 | 90.50 | -6.12% | | 胜宏科技 | 220.00 | 101.74 | -6.24% | | 中富电路 | 46.01 | 240.16 | -6.29% | | 明阳电路 | 17.36 | 413.21 | -6.52% | | 致尚科技 | 84.00 | 141.24 | -6.66% | | 博济医药 | 12.25 | 292.19 | -6.84% | | 中旗新材 | 51.74 | 803.31 | -6.89% | | 杰普特 | 123.21 | 82.22 | -7.01% | | 金钟股份 | 28.07 | 43.08 | -7.05% | | 万孚生物 | 22.96 | 20.76 | -7.42% | | 盛弘股份 | 37.55 | 26.97 | -7.51% | | 麦格米特 | 69.13 | 93.52 | -7.54% | | 科创新源 | 51.60 | 248.21 | -7.91% | | 光库科技 | 91.09 | 318.20 | -8.54% | | 劲拓股份 | 24.82 | 59.79 | -8.72% | | 长城证券 | 12.51 | 27.55 | -9.22% | | 雄韬股份 | 21.88 | 84.07 | -9.96% | | 通业科技 | 31.76 | 92.19 | -10.23% | | C广建科 | 39.00 | 157.66 | -12.08% | | 科思科技 | 75.50 | -43.44 | -15.22% |
|