免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 高德红外(002414)湖北省
上涨家数:37下跌家数:112平均涨幅:-0.82%更新时间：2025-09-22 14:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兴图新科 | 35.01 | -43.25 | +7.33% | | 开特股份 | 45.98 | 50.82 | +6.66% | | 超卓航科 | 56.71 | 2524.48 | +6.20% | | 光迅科技 | 72.32 | 70.73 | +5.24% | | 鼎龙股份 | 34.89 | 53.72 | +5.06% | | 启迪环境 | 2.30 | -0.98 | +5.02% | | 帝尔激光 | 72.50 | 32.08 | +3.94% | | 闻泰科技 | 48.67 | -24.23 | +3.33% | | *ST美谷 | 3.19 | -6.57 | +3.24% | | 高德红外 | 12.21 | -183.47 | +3.12% | | 宏裕包材 | 36.64 | 271.24 | +2.69% | | 航天电子 | 10.69 | 74.68 | +2.39% | | 中一科技 | 42.84 | -605.59 | +2.00% | | 平安电工 | 53.50 | 39.92 | +1.77% | | 武汉天源 | 13.10 | 25.68 | +1.47% | | 长源东谷 | 36.01 | 39.03 | +1.47% | | 光电股份 | 18.17 | -52.91 | +1.45% | | 马应龙 | 27.11 | 20.89 | +1.31% | | 祥源新材 | 25.63 | 101.79 | +1.26% | | *ST精伦 | 3.34 | -38.77 | +1.21% | | 力源信息 | 11.89 | 100.47 | +1.19% | | 华灿光电 | 8.79 | -29.71 | +1.15% | | 万润新能 | 50.51 | -8.71 | +1.08% | | 泰晶科技 | 15.55 | 115.90 | +1.04% | | 国创高新 | 3.07 | -62.65 | +0.99% | | ST应急 | 8.42 | 567.66 | +0.96% | | *ST华嵘 | 8.22 | -328.63 | +0.86% | | 盈方微 | 8.58 | -100.23 | +0.82% | | 力佳科技 | 28.54 | 40.24 | +0.74% | | 海波重科 | 11.50 | 215.56 | +0.70% | | 中贝通信 | 24.82 | 119.69 | +0.69% | | 光庭信息 | 55.38 | 59.55 | +0.42% | | 回天新材 | 11.11 | 57.78 | +0.36% | | 一致魔芋 | 38.76 | 42.38 | +0.34% | | 中信特钢 | 12.59 | 12.22 | +0.24% | | 东湖高新 | 8.78 | 18.92 | +0.23% | | 华康洁净 | 32.27 | 36.13 | +0.03% | | *ST天茂 | -- | -- | -- | | 五方光电 | 14.94 | 83.91 | 0.00% | | 武汉蓝电 | 42.38 | 49.64 | -0.02% | | 航天南湖 | 37.72 | 898.15 | -0.05% | | 瀛通通讯 | 18.30 | 505.37 | -0.05% | | 菲利华 | 83.30 | 119.62 | -0.12% | | 博亚精工 | 23.21 | 45.02 | -0.17% | | 台基股份 | 39.40 | 140.99 | -0.18% | | 华工科技 | 90.93 | 60.83 | -0.21% | | 亨迪药业 | 12.14 | 121.87 | -0.25% | | 菱电电控 | 66.85 | 67.68 | -0.27% | | 海特生物 | 37.12 | -56.65 | -0.32% | | 三峡新材 | 3.06 | -75.19 | -0.33% | | 华新水泥 | 18.01 | 13.42 | -0.33% | | 精测电子 | 74.71 | -174.51 | -0.37% | | 久之洋 | 36.94 | 281.23 | -0.40% | | 明德生物 | 18.86 | 200.66 | -0.47% | | 中元股份 | 8.38 | 39.61 | -0.48% | | 兴福电子 | 33.12 | 66.78 | -0.48% | | 长江证券 | 7.88 | 15.65 | -0.51% | | 百川能源 | 3.88 | 14.55 | -0.51% | | ST明诚 | 1.86 | -48.43 | -0.53% | | 理工光科 | 27.68 | 86.20 | -0.54% | | 襄阳轴承 | 14.48 | -172.89 | -0.55% | | 戈碧迦 | 50.12 | 208.56 | -0.56% | | 共同药业 | 21.42 | -73.44 | -0.56% | | 中安科 | 3.32 | -3750.67 | -0.60% | | 长源电力 | 4.37 | 42.01 | -0.68% | | 华昌达 | 5.78 | 1277.28 | -0.69% | | 汉商集团 | 9.53 | -130.92 | -0.73% | | 和远气体 | 31.54 | 84.75 | -0.76% | | 济川药业 | 25.25 | 12.12 | -0.82% | | 长江传媒 | 8.37 | 9.25 | -0.83% | | 宏源药业 | 14.33 | 582.23 | -0.83% | | 湖北能源 | 4.56 | 21.98 | -0.87% | | 锐科激光 | 27.05 | 137.06 | -0.92% | | 天风证券 | 5.38 | 167.54 | -0.92% | | 东风股份 | 7.27 | 238.44 | -0.95% | | *ST天喻 | 5.17 | -5.40 | -0.96% | | 东贝集团 | 6.93 | 45.03 | -1.00% | | 九菱科技 | 51.10 | 142.04 | -1.05% | | 金鹰重工 | 12.10 | 31.87 | -1.06% | | 石化机械 | 6.40 | 103.32 | -1.08% | | 泰祥股份 | 27.52 | 60.61 | -1.11% | | 人福医药 | 21.36 | 25.39 | -1.16% | | 科前生物 | 17.87 | 18.53 | -1.16% | | 九州通 | 4.93 | 9.06 | -1.20% | | 信科移动-U | 6.38 | -78.19 | -1.24% | | 汇绿生态 | 18.07 | 157.69 | -1.26% | | 健民集团 | 40.85 | 18.25 | -1.28% | | 江瀚新材 | 24.50 | 18.28 | -1.29% | | 永安药业 | 17.60 | 238.17 | -1.29% | | 安琪酵母 | 39.09 | 23.68 | -1.36% | | 奥美医疗 | 9.41 | 15.62 | -1.36% | | 凯龙股份 | 9.99 | 26.26 | -1.38% | | 双环科技 | 6.39 | -98.86 | -1.39% | | 四方光电 | 61.85 | 39.99 | -1.40% | | 凯瑞德 | 7.68 | -105.36 | -1.41% | | 武汉控股 | 4.88 | 50.65 | -1.41% | | 回盛生物 | 20.93 | 28.44 | -1.46% | | 达梦数据 | 262.64 | 64.19 | -1.47% | | 良品铺子 | 12.76 | -31.29 | -1.47% | | 楚天高速 | 3.96 | 8.76 | -1.49% | | 华强科技 | 20.78 | 462297.90 | -1.52% | | ST逸飞 | 31.43 | 1429.34 | -1.57% | | 金运激光 | 15.98 | 1166.15 | -1.60% | | 武汉凡谷 | 13.86 | 377.14 | -1.63% | | 联特科技 | 108.15 | 144.31 | -1.68% | | 港迪技术 | 77.17 | 47.29 | -1.69% | | 广济药业 | 6.20 | -8.14 | -1.74% | | 烽火通信 | 29.34 | 48.29 | -1.81% | | 嘉必优 | 25.71 | 26.34 | -1.95% | | 富邦科技 | 8.92 | 30.38 | -1.98% | | 华中数控 | 29.34 | -192.50 | -2.00% | | 康农种业 | 24.28 | 28.88 | -2.02% | | 骆驼股份 | 10.70 | 15.09 | -2.10% | | 路德环境 | 19.91 | -28.19 | -2.11% | | 三丰智能 | 10.81 | 361.38 | -2.17% | | 京山轻机 | 12.41 | 21.19 | -2.21% | | 湖北广电 | 5.75 | -7.85 | -2.21% | | 中科通达 | 14.68 | -65.82 | -2.33% | | 农尚环境 | 8.69 | -27.76 | -2.36% | | 久量股份 | 28.37 | -105.42 | -2.37% | | 武商集团 | 10.17 | 34.37 | -2.49% | | 中百集团 | 7.55 | -7.80 | -2.58% | | 东田微 | 107.10 | 104.41 | -2.72% | | 凤凰航运 | 4.52 | -68.73 | -2.80% | | 恒进感应 | 20.01 | 116.02 | -2.82% | | 兴发集团 | 26.72 | 19.35 | -2.84% | | 安道麦A | 6.42 | -7.16 | -2.87% | | 新洋丰 | 13.45 | 11.04 | -2.89% | | *ST长药 | 3.84 | -2.27 | -3.03% | | 三安光电 | 15.14 | 308.25 | -3.07% | | 盛天网络 | 13.69 | -31.63 | -3.11% | | 福星股份 | 2.70 | -1.30 | -3.23% | | ST尔雅 | 6.48 | -37.34 | -3.28% | | 塞力医疗 | 27.80 | -22.42 | -3.30% | | ST中珠 | 2.03 | -6.99 | -3.33% | | 湖北宜化 | 13.25 | 42.40 | -3.36% | | 祥龙电业 | 10.35 | 200.89 | -3.36% | | 居然智家 | 3.05 | 38.37 | -3.48% | | 均瑶健康 | 7.67 | -81.64 | -3.52% | | 长飞光纤 | 115.99 | 148.03 | -3.84% | | 顾地科技 | 4.19 | -7.85 | -3.90% | | 宏海科技 | 16.57 | 47.18 | -4.00% | | 振华股份 | 17.73 | 23.79 | -4.01% | | 长江通信 | 29.06 | 68.00 | -4.03% | | 宏发股份 | 25.81 | 21.52 | -4.12% | | 能特科技 | 3.82 | -30.94 | -4.74% | | 恒立钻具 | 42.01 | 78.83 | -4.74% | | 三特索道 | 15.67 | 20.86 | -4.92% | | *ST南置 | 2.23 | -1.23 | -5.11% | | 三峡旅游 | 6.59 | 37.55 | -5.59% | | 长盈通 | 47.55 | 182.55 | -5.95% |
|