免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国星光电(002449)广东省
上涨家数:397下跌家数:462平均涨幅:-0.07%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江龙船艇 | 15.07 | -114.22 | +19.98% | | 理邦仪器 | 13.97 | 32.81 | +15.45% | | 金银河 | 44.92 | -132.30 | +11.74% | | 航新科技 | 20.17 | -52.21 | +10.76% | | 深物业A | 11.06 | -5.94 | +10.05% | | 燕麦科技 | 33.10 | 38.94 | +10.04% | | 大为股份 | 28.14 | -226.85 | +10.01% | | 景旺电子 | 77.19 | 65.42 | +10.00% | | 粤传媒 | 10.01 | 63.71 | +10.00% | | 方直科技 | 15.71 | 695.92 | +8.72% | | 生益电子 | 105.10 | 114.07 | +8.54% | | 天际股份 | 24.50 | -9.56 | +7.64% | | 美联新材 | 10.88 | -204.09 | +7.51% | | 奥尼电子 | 37.83 | -33.76 | +6.89% | | 宏工科技 | 133.68 | 54.07 | +6.76% | | 智莱科技 | 13.91 | 44.65 | +6.59% | | 鸿利智汇 | 7.55 | 81.01 | +6.04% | | 天赐材料 | 37.24 | 138.62 | +5.68% | | 华特气体 | 68.52 | 49.50 | +5.42% | | 三旺通信 | 28.23 | 132.24 | +5.30% | | *ST宝鹰 | 2.66 | -7.44 | +5.14% | | 绿联科技 | 69.95 | 47.79 | +5.09% | | 宜安科技 | 17.62 | -11017.47 | +5.07% | | *ST四通 | 8.15 | -85.28 | +5.03% | | 鼎泰高科 | 116.50 | 141.74 | +4.95% | | ST英飞拓 | 3.20 | -11.16 | +4.92% | | 朗坤科技 | 22.20 | 19.73 | +4.87% | | ST岭南 | 1.94 | -4.13 | +4.86% | | 大位科技 | 7.57 | 134.77 | +4.85% | | 生益科技 | 67.39 | 73.32 | +4.72% | | 视声智能 | 26.57 | 33.73 | +4.69% | | 青木科技 | 75.00 | 70.87 | +4.60% | | 稳健医疗 | 40.25 | 26.81 | +4.60% | | 科翔股份 | 15.78 | -21.30 | +4.50% | | 强瑞技术 | 96.43 | 95.05 | +4.50% | | 麦格米特 | 78.90 | 146.42 | +4.49% | | 蒙泰高新 | 34.61 | -43.61 | +4.47% | | 深华发A | 15.02 | 97.19 | +4.38% | | 凡拓数创 | 29.01 | -19.15 | +4.35% | | 深圳新星 | 25.18 | -20.75 | +4.22% | | 佳云科技 | 4.76 | -29.12 | +4.16% | | 明阳电路 | 17.20 | 288.50 | +4.12% | | 铂科新材 | 82.15 | 62.19 | +4.07% | | 岭南控股 | 14.36 | 60.20 | +3.98% | | 裕同科技 | 27.42 | 17.11 | +3.82% | | 海南发展 | 10.90 | -18.01 | +3.81% | | 浩云科技 | 7.36 | -74.05 | +3.81% | | *ST原尚 | 29.40 | -47.43 | +3.70% | | 群兴玩具 | 6.28 | -131.53 | +3.63% | | 珠江股份 | 5.59 | 115.55 | +3.52% | | 协创数据 | 175.51 | 79.30 | +3.51% | | 泰恩康 | 31.46 | 224.77 | +3.49% | | 聚胶股份 | 49.57 | 26.06 | +3.36% | | 万泽股份 | 16.93 | 38.55 | +3.29% | | 中荣股份 | 18.83 | 21.97 | +3.23% | | 华控赛格 | 3.84 | -180.94 | +3.23% | | 德瑞锂电 | 30.88 | 19.36 | +3.21% | | 瑞立科密 | 56.68 | 30.81 | +3.19% | | 飞马国际 | 3.92 | -4620.10 | +3.16% | | 遥望科技 | 6.94 | -6.27 | +3.12% | | 多浦乐 | 65.11 | 75.10 | +2.94% | | 若羽臣 | 42.29 | 94.66 | +2.90% | | 潮宏基 | 13.96 | 41.99 | +2.87% | | 欣天科技 | 14.41 | 201.64 | +2.86% | | 新媒股份 | 48.38 | 14.85 | +2.83% | | 爱克股份 | 23.39 | -75.94 | +2.81% | | 广百股份 | 6.64 | 380.63 | +2.79% | | 东阳光 | 22.66 | 70.45 | +2.77% | | ST证通 | 9.72 | -15.90 | +2.75% | | 亚辉龙 | 15.02 | 55.36 | +2.74% | | 贤丰控股 | 4.16 | -54.90 | +2.72% | | 大族数控 | 120.19 | 86.70 | +2.70% | | 新宙邦 | 48.60 | 35.98 | +2.66% | | 中电港 | 27.15 | 66.92 | +2.61% | | 宏昌电子 | 7.49 | 203.16 | +2.60% | | 信测标准 | 27.24 | 35.28 | +2.60% | | 博杰股份 | 60.88 | 400.88 | +2.60% | | 慧智微-U | 11.95 | -17.42 | +2.58% | | 天虹股份 | 5.61 | 85.57 | +2.56% | | 鹏鼎控股 | 57.90 | 32.98 | +2.53% | | 精智达 | 195.00 | 252.72 | +2.48% | | 深深房A | 29.41 | -812.66 | +2.47% | | 杰普特 | 147.90 | 81.20 | +2.46% | | 华锋股份 | 13.60 | 38.15 | +2.41% | | 悍高集团 | 62.61 | 37.68 | +2.39% | | 金发科技 | 20.65 | 45.14 | +2.38% | | 恒基达鑫 | 7.89 | 45.26 | +2.33% | | 捷顺科技 | 9.77 | 104.82 | +2.30% | | 万润科技 | 16.98 | 290.25 | +2.29% | | 神州数码 | 40.36 | 43.40 | +2.23% | | 德方纳米 | 41.78 | -9.65 | +2.23% | | 鸿富瀚 | 81.64 | 90.32 | +2.20% | | 瑞凌股份 | 9.32 | 40.26 | +2.19% | | 省广集团 | 8.40 | 142.54 | +2.19% | | 博盈特焊 | 35.62 | 110.44 | +2.18% | | 翔鹭钨业 | 11.30 | -60.84 | +2.17% | | 显盈科技 | 36.03 | 219.13 | +2.13% | | 宜通世纪 | 5.87 | -100.93 | +2.09% | | 润贝航科 | 34.89 | 33.07 | +2.08% | | 洁特生物 | 19.18 | 30.41 | +2.08% | | 金富科技 | 12.31 | 25.09 | +2.07% | | 拾比佰 | 14.36 | 61.16 | +2.06% | | 珠海冠宇 | 27.55 | 70.02 | +2.04% | | 智动力 | 15.53 | -29.14 | +2.04% | | 穗恒运A | 7.06 | 25.22 | +2.02% | | 奥比中光-UW | 88.35 | 336.16 | +2.02% | | 杰美特 | 29.81 | -177.72 | +2.02% | | 曼恩斯特 | 57.91 | -128.56 | +2.01% | | 赛微微电 | 93.38 | 91.51 | +2.00% | | 科士达 | 42.88 | 51.67 | +2.00% | | 正弦电气 | 25.82 | 60.96 | +1.97% | | 英可瑞 | 18.13 | -34.05 | +1.97% | | 广东明珠 | 7.33 | 62.04 | +1.95% | | 奥海科技 | 48.29 | 25.49 | +1.94% | | 大洋电机 | 13.24 | 31.05 | +1.92% | | 震有科技 | 32.77 | -226.28 | +1.90% | | 依顿电子 | 11.95 | 27.26 | +1.88% | | 万里马 | 9.28 | -21.32 | +1.87% | | 顺钠股份 | 7.12 | 47.50 | +1.86% | | 汇创达 | 35.61 | 74.37 | +1.86% | | 兴森科技 | 21.43 | -192.76 | +1.85% | | 广东宏大 | 39.83 | 33.59 | +1.84% | | ST凯文 | 3.98 | -7.05 | +1.79% | | 雷赛智能 | 44.44 | 64.53 | +1.79% | | 侨银股份 | 16.55 | 34.35 | +1.78% | | 惠伦晶体 | 9.89 | -10.76 | +1.75% | | 索菲亚 | 12.83 | 10.93 | +1.74% | | 欣锐科技 | 24.32 | -36.05 | +1.71% | | 工业富联 | 73.99 | 55.26 | +1.69% | | 深水海纳 | 17.51 | -11.80 | +1.68% | | 迅捷兴 | 19.62 | -133.06 | +1.66% | | 易瑞生物 | 11.07 | 143.53 | +1.65% | | 新劲刚 | 19.98 | 102.01 | +1.63% | | 豪鹏科技 | 74.60 | 46.45 | +1.61% | | 方大集团 | 4.43 | 105.00 | +1.61% | | 歌力思 | 8.87 | -11.57 | +1.60% | | 信隆健康 | 7.08 | -52.21 | +1.58% | | 特一药业 | 11.04 | 71.06 | +1.56% | | 美芝股份 | 11.23 | -5.64 | +1.54% | | 南方航空 | 6.70 | -89.67 | +1.52% | | 中京电子 | 12.11 | 233.00 | +1.51% | | 迪生力 | 6.06 | -22.72 | +1.51% | | 阳普医疗 | 8.10 | -48.78 | +1.50% | | 新国都 | 27.79 | 45.76 | +1.50% | | 赛维时代 | 24.01 | 65.58 | +1.48% | | 华立科技 | 27.10 | 49.63 | +1.46% | | 安奈儿 | 18.08 | -34.00 | +1.46% | | 超频三 | 6.96 | -8.19 | +1.46% | | 华立股份 | 20.97 | 246.81 | +1.45% | | 深南电路 | 224.25 | 66.44 | +1.44% | | 茂化实华 | 4.99 | -41.44 | +1.42% | | 珠海中富 | 2.88 | -24.74 | +1.41% | | 一品红 | 53.37 | -36.52 | +1.41% | | 科瑞思 | 44.59 | 195.41 | +1.39% | | 金三江 | 11.73 | 44.63 | +1.38% | | 粤高速A | 11.95 | 14.17 | +1.36% | | 实益达 | 9.03 | -259.82 | +1.35% | | 科恒股份 | 13.61 | -16.46 | +1.34% | | 信立泰 | 56.80 | 94.15 | +1.34% | | 海目星 | 40.06 | -9.70 | +1.32% | | 深桑达A | 20.90 | 88.04 | +1.31% | | 科瑞技术 | 23.35 | 56.76 | +1.30% | | 南玻A | 4.70 | -36.84 | +1.29% | | 信维通信 | 31.83 | 49.62 | +1.27% | | 创益通 | 42.57 | 240.71 | +1.26% | | 亚钾国际 | 42.68 | 25.69 | +1.26% | | 三态股份 | 8.91 | -906.33 | +1.25% | | 天融信 | 9.78 | 51.48 | +1.24% | | 高新兴 | 5.72 | -48.25 | +1.24% | | 全新好 | 7.40 | 45.20 | +1.23% | | 倍轻松 | 29.87 | -49.37 | +1.22% | | 骏亚科技 | 14.23 | -46.60 | +1.21% | | 华鹏飞 | 6.71 | -886.68 | +1.21% | | 光华科技 | 20.84 | -79.87 | +1.17% | | 鹿山新材 | 21.83 | 1775.79 | +1.16% | | 艾比森 | 17.57 | 35.17 | +1.15% | | 金域医学 | 29.03 | -24.20 | +1.15% | | 路畅科技 | 28.15 | -43.87 | +1.11% | | 科信技术 | 11.92 | -20.48 | +1.10% | | 传音控股 | 75.78 | 22.10 | +1.09% | | 四方精创 | 38.07 | 247.17 | +1.09% | | 三利谱 | 24.20 | 87.04 | +1.09% | | 乔锋智能 | 82.21 | 29.98 | +1.08% | | 华阳集团 | 30.92 | 21.70 | +1.08% | | 魅视科技 | 36.86 | 54.15 | +1.07% | | 天龙集团 | 8.52 | 62.38 | +1.07% | | 呈和科技 | 37.12 | 25.91 | +1.06% | | 博力威 | 38.13 | -150.19 | +1.06% | | 深信服 | 114.07 | 69.15 | +1.05% | | 铭普光磁 | 22.06 | -17.24 | +1.05% | | 凯普生物 | 5.76 | -5.58 | +1.05% | | 瑞华泰 | 15.57 | -51.07 | +1.04% | | 三和管桩 | 8.79 | 58.63 | +1.03% | | 崇达技术 | 14.68 | 73.55 | +1.03% | | 普天科技 | 24.73 | -343.94 | +1.02% | | 世纪鼎利 | 5.94 | -62.92 | +1.02% | | 星徽股份 | 7.01 | -7.76 | +1.01% | | 绿岛风 | 44.45 | 31.76 | +1.00% | | 绿色动力 | 7.30 | 15.43 | +0.97% | | 大族激光 | 42.78 | 38.94 | +0.97% | | 蓝海华腾 | 20.91 | 81.79 | +0.97% | | 炬申股份 | 16.89 | 33.99 | +0.96% | | 洪兴股份 | 19.35 | 87.77 | +0.94% | | 小熊电器 | 49.90 | 23.66 | +0.93% | | 中船防务 | 27.52 | 51.40 | +0.92% | | 好莱客 | 10.02 | 51.75 | +0.91% | | 世运电路 | 43.53 | 41.48 | +0.90% | | 信宇人 | 26.92 | -28.20 | +0.90% | | 广深铁路 | 3.37 | 18.99 | +0.90% | | 聚飞光电 | 6.81 | 29.93 | +0.89% | | 仁信新材 | 11.39 | 51.02 | +0.89% | | 广州港 | 3.42 | 28.38 | +0.88% | | 劲嘉股份 | 4.58 | 509.21 | +0.88% | | 奥雅股份 | 41.39 | -10.72 | +0.88% | | 皇庭国际 | 2.35 | -0.98 | +0.86% | | 飞南资源 | 17.68 | 48.79 | +0.86% | | 亿纬锂能 | 77.53 | 42.84 | +0.83% | | 金信诺 | 13.40 | 613.67 | +0.83% | | 沙河股份 | 22.02 | -94.13 | +0.82% | | 东峰集团 | 4.90 | -21.71 | +0.82% | | 沃尔核材 | 30.00 | 38.33 | +0.81% | | 博敏电子 | 12.55 | -32.06 | +0.80% | | 安居宝 | 5.02 | -44.24 | +0.80% | | 迈瑞医疗 | 225.09 | 29.74 | +0.80% | | 钧崴电子 | 38.30 | 79.43 | +0.79% | | 万讯自控 | 9.12 | -27.46 | +0.77% | | 凯格精机 | 70.03 | 67.64 | +0.76% | | 超研股份 | 25.11 | 68.83 | +0.76% | | 南凌科技 | 23.84 | 195.83 | +0.76% | | 希荻微 | 15.94 | -30.09 | +0.76% | | 联建光电 | 5.33 | 93.02 | +0.76% | | 深中华A | 6.80 | 157.80 | +0.74% | | 联得装备 | 30.50 | 39.13 | +0.73% | | 珠海港 | 5.60 | 18.85 | +0.72% | | 融捷股份 | 44.84 | 65.99 | +0.72% | | 全通教育 | 5.61 | -28.65 | +0.72% | | 长盈精密 | 38.00 | 80.27 | +0.72% | | 邦彦技术 | 18.52 | -20.93 | +0.71% | | *ST宇顺 | 35.64 | -730.84 | +0.71% | | 广咨国际 | 17.38 | 29.31 | +0.70% | | 盛弘股份 | 40.65 | 29.23 | +0.69% | | 南极光 | 27.98 | 61.21 | +0.68% | | 长亮科技 | 14.78 | 3733.74 | +0.68% | | 王子新材 | 16.35 | -96.75 | +0.68% | | 安联锐视 | 59.51 | 109.13 | +0.68% | | 永顺泰 | 11.96 | 18.04 | +0.67% | | 宏川智慧 | 10.61 | 361.22 | +0.66% | | 海格通信 | 12.20 | -216.00 | +0.66% | | 安培龙 | 147.25 | 155.19 | +0.66% | | 超声电子 | 13.93 | 29.24 | +0.65% | | 雄塑科技 | 7.84 | -33.99 | +0.64% | | 安车检测 | 32.93 | -36.30 | +0.64% | | 特发服务 | 41.05 | 53.11 | +0.64% | | 甘化科工 | 11.07 | 61.92 | +0.64% | | ST任子行 | 4.81 | -116.20 | +0.63% | | 电声股份 | 11.36 | 183.46 | +0.62% | | 远光软件 | 6.51 | 40.63 | +0.62% | | 日海智能 | 11.44 | -39.26 | +0.62% | | 誉辰智能 | 43.00 | -17.50 | +0.61% | | 欣旺达 | 31.18 | 38.40 | +0.58% | | 溢多利 | 6.98 | 1037.01 | +0.58% | | 天禾股份 | 6.99 | 82.26 | +0.58% | | 中旗新材 | 49.38 | 992.78 | +0.57% | | 皮阿诺 | 12.38 | -5.78 | +0.57% | | 德冠新材 | 23.14 | 39.36 | +0.56% | | 金逸影视 | 10.76 | 358.30 | +0.56% | | 芭田股份 | 10.81 | 14.63 | +0.56% | | 德联集团 | 5.54 | 56.19 | +0.54% | | 惠云钛业 | 9.47 | -399.32 | +0.53% | | 欢乐家 | 17.11 | 100.95 | +0.53% | | 中望软件 | 78.00 | 1071.29 | +0.53% | | 众业达 | 9.54 | 30.74 | +0.53% | | 碧兴物联 | 22.91 | -31.86 | +0.53% | | 德赛电池 | 27.36 | 26.12 | +0.51% | | 广聚能源 | 11.73 | 73.83 | +0.51% | | 南华仪器 | 13.69 | -469.71 | +0.51% | | 百奥泰 | 27.39 | -28.47 | +0.51% | | 远望谷 | 7.88 | 105.32 | +0.51% | | ST中青宝 | 11.86 | -59.29 | +0.51% | | 丝路视觉 | 20.31 | -9.15 | +0.49% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 德生科技 | 10.25 | 289.31 | +0.49% | | 京泉华 | 24.68 | 157.46 | +0.49% | | 绿通科技 | 31.11 | 43.11 | +0.48% | | 欧派家居 | 54.08 | 12.54 | +0.48% | | 杰恩设计 | 18.93 | -475.45 | +0.48% | | 盛路通信 | 8.51 | -10.50 | +0.47% | | 奥拓电子 | 6.40 | -1452.90 | +0.47% | | 奥飞娱乐 | 8.59 | -41.51 | +0.47% | | 节能铁汉 | 2.16 | -2.31 | +0.47% | | 粤宏远A | 4.33 | 45.88 | +0.46% | | 宝莱特 | 8.72 | -34.88 | +0.46% | | ST长方 | 2.18 | -19.88 | +0.46% | | 民德电子 | 24.30 | -43.36 | +0.45% | | 佳都科技 | 6.75 | 67.78 | +0.45% | | 天源迪科 | 15.85 | 367.88 | +0.44% | | 康冠科技 | 23.14 | 20.12 | +0.43% | | 普邦股份 | 2.33 | -7.87 | +0.43% | | 万孚生物 | 21.33 | 38.48 | +0.42% | | 白云机场 | 9.59 | 18.33 | +0.42% | | 瑞松科技 | 36.03 | 623.62 | +0.42% | | 深圳机场 | 7.27 | 25.52 | +0.41% | | 祥鑫科技 | 39.70 | 35.69 | +0.40% | | 尚品宅配 | 12.68 | -14.97 | +0.40% | | 广钢气体 | 12.71 | 73.00 | +0.39% | | 东方精工 | 17.90 | 32.00 | +0.39% | | 冠昊生物 | 15.66 | 150.05 | +0.38% | | 电连技术 | 52.35 | 41.45 | +0.38% | | 智微智能 | 56.40 | 81.89 | +0.37% | | 矩阵股份 | 24.31 | 75.67 | +0.37% | | 维峰电子 | 46.18 | 51.24 | +0.37% | | 恒申新材 | 5.44 | -38.68 | +0.37% | | 拓斯达 | 32.73 | -76.18 | +0.37% | | 卫光生物 | 27.30 | 24.64 | +0.37% | | 周大生 | 13.71 | 14.85 | +0.37% | | 深圳瑞捷 | 19.38 | -171.11 | +0.36% | | 康泰生物 | 16.64 | -185.33 | +0.36% | | 金奥博 | 13.92 | 34.79 | +0.36% | | 福能东方 | 5.68 | 73.83 | +0.35% | | 索菱股份 | 5.68 | 303.51 | +0.35% | | 同兴达 | 14.23 | -323.30 | +0.35% | | 利和兴 | 29.03 | -91.54 | +0.35% | | 佳创视讯 | 5.87 | -63.61 | +0.34% | | 瑞丰光电 | 5.88 | 105.11 | +0.34% | | 招商港口 | 20.74 | 11.20 | +0.34% | | 星辉娱乐 | 6.08 | -61.01 | +0.33% | | 智迪科技 | 40.13 | 25.77 | +0.33% | | 三雄极光 | 12.39 | -197.42 | +0.32% | | 齐心集团 | 6.40 | 83.08 | +0.31% | | 达实智能 | 3.36 | -98.70 | +0.30% | | 博济医药 | 10.13 | 274.94 | +0.30% | | 开立医疗 | 34.15 | 783.75 | +0.29% | | 鸿合科技 | 27.84 | 56.22 | +0.29% | | 秋田微 | 35.46 | 48.65 | +0.28% | | 乐心医疗 | 14.29 | 40.82 | +0.28% | | 中达安 | 14.44 | -38.82 | +0.28% | | 华金资本 | 14.49 | 30.67 | +0.28% | | 粤海饲料 | 7.27 | -150.34 | +0.28% | | 瑞德智能 | 29.51 | 75.40 | +0.27% | | 汇洁股份 | 7.41 | 47.08 | +0.27% | | 中天精装 | 26.67 | -13.18 | +0.26% | | 云从科技-UW | 15.30 | -27.92 | +0.26% | | 雷曼光电 | 7.71 | -34.19 | +0.26% | | 美丽生态 | 3.86 | 98.29 | +0.26% | | 迈普医学 | 73.69 | 48.49 | +0.26% | | 领益智造 | 15.85 | 57.92 | +0.25% | | 优利德 | 35.78 | 22.45 | +0.25% | | 芳源股份 | 8.03 | -9.55 | +0.25% | | *ST名家 | 4.03 | -13.34 | +0.25% | | 智光电气 | 8.15 | -21.89 | +0.25% | | 贝仕达克 | 17.10 | 190.93 | +0.23% | | 蕾奥规划 | 17.54 | -93.90 | +0.23% | | 名雕股份 | 17.70 | 59.54 | +0.23% | | 伊之密 | 24.14 | 17.32 | +0.21% | | 宏辉果蔬 | 9.68 | 464.74 | +0.21% | | 东江环保 | 4.93 | -6.60 | +0.20% | | 铭科精技 | 25.23 | 28.82 | +0.20% | | 光大同创 | 40.78 | 105.63 | +0.20% | | 雄韬股份 | 21.71 | 98.42 | +0.18% | | 金禄电子 | 27.58 | 49.21 | +0.18% | | 燕塘乳业 | 17.45 | 33.71 | +0.17% | | 英联股份 | 17.54 | -1149.31 | +0.17% | | 统联精密 | 53.29 | 225.94 | +0.17% | | 广弘控股 | 6.14 | 28.78 | +0.16% | | 星源材质 | 12.40 | 129.72 | +0.16% | | 惠威科技 | 19.18 | 132.82 | +0.16% | | 振邦智能 | 32.55 | 28.40 | +0.15% | | 新城市 | 13.43 | -52.19 | +0.15% | | 昌红科技 | 13.87 | 82.76 | +0.14% | | 神州信息 | 15.21 | -27.29 | +0.13% | | 广汽集团 | 7.76 | -21.93 | +0.13% | | 金明精机 | 7.79 | 413.20 | +0.13% | | 智信精密 | 47.47 | 68.14 | +0.13% | | *ST金比 | 7.95 | -166.87 | +0.13% | | 小崧股份 | 7.96 | -10.32 | +0.13% | | 豪美新材 | 40.46 | 56.90 | +0.12% | | 润本股份 | 26.53 | 35.16 | +0.11% | | 锐明技术 | 44.48 | 23.37 | +0.11% | | 木林森 | 9.11 | 51.01 | +0.11% | | 佳士科技 | 9.16 | 18.52 | +0.11% | | 驱动力 | 9.56 | 176.66 | +0.10% | | 美新科技 | 20.49 | 53.58 | +0.10% | | 彩讯股份 | 25.41 | 49.56 | +0.08% | | 科安达 | 12.74 | 39.52 | +0.08% | | 麦捷科技 | 13.12 | 34.21 | +0.08% | | 慧为智能 | 29.46 | -7880.78 | +0.07% | | 弘亚数控 | 16.08 | 14.88 | +0.06% | | 聚赛龙 | 48.78 | 51.17 | +0.06% | | 凌玮科技 | 33.45 | 25.43 | +0.06% | | 民爆光电 | 42.80 | 23.14 | +0.05% | | 捷佳伟创 | 94.38 | 9.59 | +0.04% | | 中信证券 | 30.00 | 15.84 | +0.03% | | 丽珠集团 | 36.33 | 15.33 | +0.03% | | 招商银行 | 41.60 | 7.06 | +0.02% | | 中国平安 | 57.76 | 8.71 | +0.02% | | 弘景光电 | 94.40 | 46.50 | +0.01% | | 壹连科技 | 97.48 | 32.93 | +0.01% | | 特力A | 18.58 | 52.64 | 0.00% | | 海王生物 | 2.53 | -5.51 | 0.00% | | 盐田港 | 4.58 | 17.32 | 0.00% | | 红棉股份 | 3.22 | 11.63 | 0.00% | | 宝新能源 | 4.81 | 11.65 | 0.00% | | TCL科技 | 4.20 | 35.62 | 0.00% | | 金证股份 | 17.13 | -100.50 | 0.00% | | 世联行 | 2.35 | -21.45 | 0.00% | | 南山控股 | 2.90 | -5.02 | 0.00% | | 乐通股份 | 11.92 | -1322.56 | 0.00% | | 英唐智控 | -- | -- | -- | | 鸿特科技 | 7.39 | 101.59 | 0.00% | | 珈伟新能 | 4.04 | -13.81 | 0.00% | | 凯中精密 | 17.52 | 24.67 | 0.00% | | 共进股份 | -- | -- | -- | | 赢合科技 | 29.49 | 61.85 | 0.00% | | 同为股份 | 17.22 | 19.41 | 0.00% | | 广州酒家 | 16.00 | 19.18 | 0.00% | | 联合光电 | 17.86 | -222.79 | 0.00% | | 顺控发展 | 13.89 | 31.48 | 0.00% | | 粤万年青 | 17.20 | -151.49 | 0.00% | | 三孚新科 | 73.30 | -290.41 | 0.00% | | *ST广道 | -- | -- | -- | | 英集芯 | 23.36 | 73.14 | 0.00% | | 维海德 | 30.94 | 30.44 | 0.00% | | 箭牌家居 | 8.27 | 139.81 | 0.00% | | 宏景科技 | 69.84 | -1855.69 | -0.01% | | 富信科技 | 45.06 | 90.54 | -0.02% | | 海信家电 | 25.38 | 10.31 | -0.04% | | 沃特股份 | 21.42 | 140.41 | -0.05% | | 华宝新能 | 66.79 | 40.26 | -0.07% | | 东莞控股 | 12.10 | 12.03 | -0.08% | | 星辉环材 | 22.82 | 60.48 | -0.09% | | 雅达股份 | 11.07 | 61.33 | -0.09% | | 锦好医疗 | 32.33 | 174.33 | -0.09% | | 美信科技 | 63.82 | 100.70 | -0.09% | | 胜蓝股份 | 51.90 | 63.56 | -0.10% | | 永顺生物 | 9.73 | 60.00 | -0.10% | | 金溢科技 | 27.85 | 97.34 | -0.11% | | 光峰科技 | 18.09 | -73.00 | -0.11% | | 凌霄泵业 | 17.35 | 13.51 | -0.12% | | 朗特智能 | 36.96 | 39.18 | -0.14% | | 楚天龙 | 21.01 | 1650.05 | -0.14% | | 隆利科技 | 20.76 | 47.16 | -0.14% | | 同宇新材 | 200.60 | 59.69 | -0.14% | | 嘉应制药 | 6.46 | 93.60 | -0.15% | | 达安基因 | 6.40 | -12.68 | -0.16% | | 高凌信息 | 24.90 | -62.30 | -0.16% | | 欧莱新材 | 18.45 | 524.87 | -0.16% | | 名臣健康 | 17.89 | 173.90 | -0.17% | | 唯特偶 | 40.93 | 62.00 | -0.17% | | 莱尔科技 | 34.90 | 133.49 | -0.17% | | 万顺新材 | 5.81 | -21.45 | -0.17% | | 嘉元科技 | 39.96 | -175.82 | -0.17% | | 中兰环保 | 21.06 | 339.76 | -0.19% | | 和胜股份 | 19.23 | 63.33 | -0.21% | | 盛视科技 | 28.64 | 66.76 | -0.21% | | 南方传媒 | 14.13 | 11.02 | -0.21% | | 普路通 | 9.25 | -11932.28 | -0.22% | | 航宇微 | 13.39 | -28.09 | -0.22% | | 国义招标 | 13.02 | 42.98 | -0.23% | | 东鹏饮料 | 286.34 | 33.99 | -0.23% | | 松炀资源 | 20.46 | -18.92 | -0.24% | | 云天励飞-U | 79.79 | -60.25 | -0.25% | | 莱宝高科 | 11.76 | 24.03 | -0.25% | | 广东建工 | 3.84 | 13.32 | -0.26% | | 友讯达 | 14.93 | 18.10 | -0.27% | | 拓日新能 | 3.62 | -71.31 | -0.28% | | 芯海科技 | 35.88 | -33.38 | -0.28% | | 比亚迪 | 103.72 | 22.44 | -0.28% | | 国联水产 | 3.54 | -3.07 | -0.28% | | 雷特科技 | 38.40 | 31.88 | -0.29% | | 广电计量 | 20.75 | 30.09 | -0.29% | | 深水规院 | 27.05 | 4397.48 | -0.29% | | 顺丰控股 | 40.46 | 18.37 | -0.30% | | 奥飞数据 | 19.51 | 141.05 | -0.31% | | 天元股份 | 12.90 | 36.89 | -0.31% | | 广电运通 | 12.78 | 35.76 | -0.31% | | 佛山照明 | 6.38 | 26.56 | -0.31% | | 深天马A | 9.55 | 878.69 | -0.31% | | 东瑞股份 | 15.90 | 85.90 | -0.31% | | 有方科技 | 60.01 | 67.81 | -0.32% | | 正业科技 | 9.39 | -39.94 | -0.32% | | 迪森股份 | 6.23 | 47.42 | -0.32% | | 佛燃能源 | 12.25 | 18.05 | -0.33% | | 中海达 | 9.13 | -208.06 | -0.33% | | ST瑞和 | 6.07 | -18.11 | -0.33% | | 三友联众 | 11.90 | 50.96 | -0.34% | | 健康元 | 11.86 | 15.88 | -0.34% | | 天威视讯 | 8.75 | -172.42 | -0.34% | | 招商证券 | 17.35 | 13.94 | -0.34% | | 华研精机 | 37.48 | 38.10 | -0.35% | | 国药一致 | 25.42 | 25.04 | -0.35% | | 强达电路 | 91.50 | 53.34 | -0.36% | | 奇德新材 | 46.87 | 295.62 | -0.36% | | 亿道信息 | 49.52 | 178.03 | -0.36% | | ST易事特 | 5.42 | 162.93 | -0.37% | | 华大基因 | 48.15 | -25.18 | -0.37% | | 广哈通信 | 21.18 | 59.73 | -0.38% | | 财富趋势 | 149.39 | 123.19 | -0.38% | | 赢时胜 | 20.33 | -33.63 | -0.39% | | 方邦股份 | 60.63 | -53.39 | -0.41% | | 华侨城A | 2.41 | -1.85 | -0.41% | | 一博科技 | 38.55 | 215.00 | -0.41% | | 茂硕电源 | 9.60 | -120.29 | -0.41% | | 联泰环保 | 4.78 | 17.79 | -0.42% | | 宇瞳光学 | 30.87 | 55.91 | -0.42% | | 白云山 | 25.57 | 14.84 | -0.43% | | 深纺织A | 13.86 | 100.41 | -0.43% | | 平安银行 | 11.47 | 5.16 | -0.43% | | 中集车辆 | 9.14 | 19.82 | -0.44% | | 比音勒芬 | 15.92 | 12.69 | -0.44% | | 新产业 | 60.89 | 28.20 | -0.44% | | 香江控股 | 2.24 | -67519.63 | -0.44% | | 集泰股份 | 6.61 | 4789.50 | -0.45% | | 欧陆通 | 209.58 | 73.01 | -0.46% | | 精艺股份 | 12.74 | 163.48 | -0.47% | | 法本信息 | 23.12 | 93.48 | -0.47% | | 中新赛克 | 30.44 | 54.00 | -0.49% | | 金地集团 | 3.96 | -2.77 | -0.50% | | 第一创业 | 7.86 | 33.39 | -0.51% | | 光弘科技 | 29.17 | 81.07 | -0.51% | | 立高食品 | 40.66 | 22.69 | -0.51% | | 金龙羽 | 30.58 | 111.59 | -0.52% | | 东箭科技 | 11.41 | 33.40 | -0.52% | | 东方嘉盛 | 15.18 | 37.36 | -0.52% | | 富满微 | 35.89 | -33.09 | -0.53% | | 宝明科技 | 53.56 | -225.55 | -0.54% | | 昊志机电 | 28.87 | 97.40 | -0.55% | | 得润电子 | 7.21 | -4.04 | -0.55% | | 深南电A | 8.82 | 111.70 | -0.56% | | 飞荣达 | 33.14 | 69.12 | -0.57% | | 韶能股份 | 5.16 | 928.02 | -0.58% | | 欧菲光 | 11.84 | -443.48 | -0.59% | | 深圳燃气 | 6.75 | 14.72 | -0.59% | | 文灿股份 | 21.80 | 147.88 | -0.59% | | 科顺股份 | 5.03 | -89.98 | -0.59% | | 辰奕智能 | 38.22 | 65.89 | -0.60% | | 冠豪高新 | 3.30 | 140.71 | -0.60% | | 英搏尔 | 31.29 | 48.75 | -0.60% | | 快意电梯 | 9.80 | 30.92 | -0.61% | | 华盛昌 | 22.82 | 46.26 | -0.61% | | 格力电器 | 40.72 | 7.03 | -0.61% | | 粤电力A | 4.85 | 271.53 | -0.61% | | 朝阳科技 | 30.70 | 34.19 | -0.62% | | 明微电子 | 40.39 | -126.62 | -0.62% | | 鼎阳科技 | 38.65 | 47.25 | -0.62% | | 通达电气 | 12.71 | 103.70 | -0.63% | | 中洲控股 | 7.92 | -3.65 | -0.63% | | 美的集团 | 74.41 | 13.07 | -0.63% | | 因赛集团 | 37.84 | -148.85 | -0.63% | | 南兴股份 | 17.11 | -18.01 | -0.64% | | *ST清研 | 17.09 | -177.81 | -0.64% | | 智度股份 | 9.15 | 59.81 | -0.65% | | 中炬高新 | 18.02 | 20.15 | -0.66% | | 国星光电 | 8.96 | 347.71 | -0.67% | | 海普瑞 | 11.93 | 43.23 | -0.67% | | 长青集团 | 5.96 | 19.41 | -0.67% | | 博士眼镜 | 29.67 | 63.02 | -0.67% | | 卓翼科技 | 8.90 | -24.06 | -0.67% | | 深高速 | 10.36 | 19.75 | -0.67% | | 金百泽 | 29.07 | 125.69 | -0.68% | | 润都股份 | 12.98 | -127.43 | -0.69% | | 天安新材 | 10.09 | 26.01 | -0.69% | | 长联科技 | 57.64 | 104.37 | -0.69% | | 捷邦科技 | 143.00 | -201.04 | -0.69% | | 海能达 | 11.34 | -5.80 | -0.70% | | 博实结 | 97.16 | 39.06 | -0.71% | | 视源股份 | 43.30 | 33.21 | -0.71% | | 广日股份 | 9.70 | 12.43 | -0.72% | | 信濠光电 | 23.54 | -20.37 | -0.72% | | 杰创智能 | 26.23 | 3242.87 | -0.72% | | 锦龙股份 | 13.75 | 142.09 | -0.72% | | 中信海直 | 21.99 | 52.61 | -0.72% | | 道通科技 | 38.39 | 30.88 | -0.72% | | 九联科技 | 9.56 | -22.70 | -0.73% | | 兆威机电 | 118.18 | 116.08 | -0.73% | | 永兴股份 | 16.27 | 17.03 | -0.73% | | 中金辐照 | 17.57 | 45.13 | -0.73% | | 汇顶科技 | 85.96 | 48.00 | -0.74% | | 芭薇股份 | 17.44 | 40.87 | -0.74% | | 华联控股 | 4.00 | 591.46 | -0.74% | | 纳睿雷达 | 39.90 | 97.68 | -0.75% | | 智立方 | 50.29 | 75.18 | -0.77% | | 熵基科技 | 32.22 | 38.37 | -0.77% | | 天健集团 | 3.83 | 22.92 | -0.78% | | 华帝股份 | 6.35 | 12.33 | -0.78% | | 深圳华强 | 27.91 | 107.31 | -0.78% | | 普门科技 | 13.81 | 20.05 | -0.79% | | 万科A | 6.27 | -1.45 | -0.79% | | 招商积余 | 11.28 | 13.60 | -0.79% | | *ST汇科 | 16.26 | -374.65 | -0.79% | | 华发股份 | 4.98 | -96.96 | -0.80% | | 海天味业 | 38.40 | 33.02 | -0.80% | | 南网能源 | 4.95 | 141.91 | -0.80% | | 保利发展 | 7.42 | -100.61 | -0.80% | | 崧盛股份 | 34.50 | -167.18 | -0.81% | | 贝特瑞 | 29.56 | 36.38 | -0.81% | | 好上好 | 33.17 | 223.25 | -0.81% | | 汤臣倍健 | 12.21 | 41.45 | -0.81% | | 郑中设计 | 13.21 | 32.54 | -0.83% | | 中国宝安 | 10.80 | 126.26 | -0.83% | | 富安娜 | 7.16 | 14.68 | -0.83% | | 深科达 | 28.58 | -63.94 | -0.83% | | 金新农 | 4.76 | 81.40 | -0.83% | | 利元亨 | 59.48 | -21.05 | -0.83% | | 招商蛇口 | 9.40 | 20.93 | -0.84% | | 鑫汇科 | 26.90 | 188.45 | -0.85% | | 中集集团 | 8.18 | 13.03 | -0.85% | | 爱司凯 | 28.00 | -367.23 | -0.85% | | 伊戈尔 | 23.09 | 44.19 | -0.86% | | 捷荣技术 | 17.27 | -10.52 | -0.86% | | 派诺科技 | 16.11 | 59.32 | -0.86% | | 睿智医药 | 11.49 | -41.41 | -0.86% | | 大参林 | 18.24 | 19.68 | -0.87% | | 风华高科 | 17.08 | 66.55 | -0.87% | | 坚朗五金 | 21.62 | 139.96 | -0.87% | | 惠泰医疗 | 278.00 | 51.02 | -0.87% | | 巨轮智能 | 7.94 | -64.56 | -0.87% | | 华利集团 | 55.27 | 17.76 | -0.88% | | 炬芯科技 | 59.02 | 65.84 | -0.89% | | ST长园 | 3.34 | -3.43 | -0.89% | | 银禧科技 | 8.78 | 42.88 | -0.90% | | 派特尔 | 17.35 | 67.05 | -0.91% | | 奕东电子 | 47.45 | -392.51 | -0.92% | | 白云电器 | 11.86 | 31.31 | -0.92% | | 华润三九 | 28.94 | 17.44 | -0.92% | | 漫步者 | 12.83 | 26.57 | -0.93% | | 固高科技 | 31.92 | 233.67 | -0.93% | | 大悦城 | 3.19 | -5.46 | -0.93% | | 格林精密 | 13.81 | 199.24 | -0.93% | | 广东鸿图 | 12.72 | 23.72 | -0.93% | | 诺普信 | 11.66 | 17.23 | -0.93% | | 朗科科技 | 34.57 | -79.77 | -0.95% | | 怡合达 | 27.64 | 37.83 | -0.97% | | 越秀资本 | 8.16 | 14.43 | -0.97% | | 蜂助手 | 32.48 | 67.29 | -0.98% | | 汉宇集团 | 14.19 | 38.12 | -0.98% | | 中科飞测 | 126.18 | 1158.60 | -0.98% | | 通宇通讯 | 19.14 | 255.94 | -0.98% | | 世荣兆业 | 6.00 | 192.41 | -0.99% | | 深粮控股 | 6.98 | 24.81 | -0.99% | | 峰岹科技 | 196.00 | 103.79 | -1.01% | | 梅雁吉祥 | 2.90 | -43.93 | -1.02% | | 蓝箭电子 | 24.12 | -504.11 | -1.03% | | 维力医疗 | 14.35 | 17.14 | -1.03% | | 道氏技术 | 23.89 | 43.95 | -1.04% | | 奥特迅 | 13.19 | -41.39 | -1.05% | | 华阳国际 | 15.02 | 29.14 | -1.05% | | 美好医疗 | 23.46 | 42.48 | -1.05% | | 东方锆业 | 13.05 | 39.36 | -1.06% | | 佳禾智能 | 16.66 | 245.29 | -1.07% | | 拉普拉斯 | 44.05 | 23.04 | -1.08% | | 中南股份 | 2.75 | -8.89 | -1.08% | | 科达利 | 176.86 | 30.40 | -1.09% | | 铭利达 | 21.69 | -21.50 | -1.09% | | 英威腾 | 8.94 | 25.83 | -1.11% | | 兆驰股份 | 6.25 | 23.00 | -1.11% | | 汉维科技 | 14.20 | 295.01 | -1.11% | | ST迪威迅 | 6.16 | 171.41 | -1.12% | | 赫美集团 | 3.50 | 114.87 | -1.13% | | 立讯精密 | 64.66 | 32.22 | -1.13% | | 中国长城 | 16.42 | -57.65 | -1.14% | | 丸美生物 | 35.34 | 40.39 | -1.15% | | 广州发展 | 6.89 | 10.88 | -1.15% | | 珠江啤酒 | 9.39 | 21.93 | -1.16% | | 天亿马 | 62.19 | -130.89 | -1.16% | | 慕思股份 | 27.18 | 15.73 | -1.16% | | 高澜股份 | 29.17 | 5700.47 | -1.19% | | 全志科技 | 48.21 | 135.26 | -1.19% | | 太辰光 | 110.32 | 66.68 | -1.19% | | 申菱环境 | 64.10 | 109.79 | -1.20% | | 创世纪 | 9.86 | 42.79 | -1.20% | | 新宝股份 | 15.60 | 10.98 | -1.20% | | 御银股份 | 7.37 | 471.03 | -1.21% | | 拉芳家化 | 22.66 | 483.79 | -1.22% | | 必易微 | 42.86 | -194.67 | -1.22% | | 汇川技术 | 77.31 | 40.35 | -1.23% | | 国民技术 | 23.25 | -98.12 | -1.23% | | 美格智能 | 46.45 | 77.51 | -1.23% | | 纳思达 | 21.46 | -56.91 | -1.24% | | 豪恩汽电 | 150.60 | 144.35 | -1.26% | | 聚石化学 | 23.50 | -12.14 | -1.26% | | 中远海特 | 6.95 | 11.51 | -1.28% | | 太力科技 | 39.33 | 55.80 | -1.28% | | 广康生化 | 39.45 | 63.69 | -1.30% | | 安必平 | 25.66 | -125.66 | -1.31% | | 顺络电子 | 41.45 | 34.21 | -1.31% | | TCL智家 | 9.72 | 9.59 | -1.32% | | 奋达科技 | 6.71 | 429.62 | -1.32% | | 兆新股份 | 2.96 | -119.79 | -1.33% | | 顶固集创 | 9.62 | -12.82 | -1.33% | | 蒙娜丽莎 | 15.51 | 97.63 | -1.34% | | 首航新能 | 31.49 | 59.16 | -1.35% | | 高乐股份 | 4.39 | -84.11 | -1.35% | | 温氏股份 | 18.23 | 15.06 | -1.35% | | 日丰股份 | 13.09 | 34.42 | -1.36% | | 柏星龙 | 29.46 | 54.39 | -1.37% | | 天德钰 | 27.20 | 34.10 | -1.38% | | 毅昌科技 | 7.84 | 52.74 | -1.38% | | 气派科技 | 25.50 | -22.68 | -1.39% | | 洲明科技 | 7.77 | 70.31 | -1.40% | | 德尔玛 | 9.88 | 35.87 | -1.40% | | 维业股份 | 9.15 | -127.10 | -1.40% | | 卡莱特 | 82.88 | 374.47 | -1.40% | | 健帆生物 | 21.37 | 25.96 | -1.43% | | 和而泰 | 55.01 | 83.15 | -1.45% | | 中国广核 | 4.07 | 21.28 | -1.45% | | 勤上股份 | 2.71 | -15.27 | -1.45% | | 光启技术 | 45.80 | 136.91 | -1.46% | | 尚荣医疗 | 4.02 | -123.28 | -1.47% | | 京基智农 | 16.75 | 12.61 | -1.47% | | 国信证券 | 14.07 | 13.80 | -1.47% | | *ST仁东 | 6.70 | -20.30 | -1.47% | | 则成电子 | 27.32 | 189.22 | -1.48% | | 博硕科技 | 37.17 | 32.51 | -1.48% | | 硕贝德 | 23.87 | -631.18 | -1.49% | | 同益股份 | 16.39 | -31.57 | -1.50% | | 红墙股份 | 11.71 | 1000.88 | -1.51% | | 广合科技 | 80.55 | 37.75 | -1.52% | | 安凯微 | 12.33 | -41.44 | -1.52% | | 绿亨科技 | 9.07 | 35.02 | -1.52% | | 好太太 | 20.43 | 40.85 | -1.54% | | 纬达光电 | 21.03 | 121.07 | -1.54% | | 光库科技 | 116.08 | 228.69 | -1.55% | | 仙乐健康 | 22.83 | 21.15 | -1.55% | | 广田集团 | 1.88 | -59.80 | -1.57% | | 银宝山新 | 9.34 | -29.90 | -1.58% | | 海川智能 | 24.90 | 110.77 | -1.58% | | 华测检测 | 14.29 | 24.37 | -1.58% | | 迪阿股份 | 32.59 | 135.58 | -1.60% | | 德美化工 | 8.59 | 46.35 | -1.60% | | *ST中装 | 3.68 | -2.03 | -1.60% | | 鸿铭股份 | 47.83 | -132.28 | -1.60% | | 雄帝科技 | 26.92 | 136.56 | -1.61% | | 中微半导 | 36.99 | 82.15 | -1.62% | | *ST建艺 | 10.30 | -1.61 | -1.62% | | 联赢激光 | 25.18 | 49.89 | -1.64% | | 新亚电缆 | 21.41 | 72.47 | -1.65% | | 香山股份 | 38.17 | 39.14 | -1.67% | | 佛塑科技 | 7.62 | 60.30 | -1.68% | | 珠免集团 | 6.38 | -9.74 | -1.69% | | 怡亚通 | 5.20 | 138.83 | -1.70% | | 北鼎股份 | 12.64 | 36.33 | -1.71% | | 爱施德 | 12.56 | 39.54 | -1.72% | | 万和电气 | 11.53 | 12.55 | -1.79% | | 广和通 | 27.30 | 44.51 | -1.80% | | 至正股份 | 65.98 | -104.64 | -1.80% | | 赛意信息 | 24.85 | 140.31 | -1.82% | | 广发证券 | 22.98 | 14.88 | -1.84% | | 奥迪威 | 30.51 | 47.16 | -1.87% | | 嘉诚国际 | 10.99 | 27.39 | -1.88% | | 微芯生物 | 28.73 | -266.45 | -1.88% | | 菲菱科思 | 99.15 | 109.01 | -1.88% | | 雷柏科技 | 19.27 | 504.22 | -1.88% | | 富恒新材 | 13.51 | 226.69 | -1.89% | | 鼎通科技 | 98.70 | 65.87 | -1.89% | | 容大感光 | 37.40 | 118.10 | -1.89% | | 银之杰 | 48.20 | -256.92 | -1.89% | | 路维光电 | 49.08 | 44.16 | -1.90% | | 格林美 | 8.14 | 37.31 | -1.93% | | 奥美森 | 30.00 | -- | -1.93% | | 新益昌 | 66.88 | -294.20 | -1.94% | | 顺威股份 | 8.58 | 87.99 | -1.94% | | 中富电路 | 58.83 | 383.09 | -1.95% | | 可立克 | 17.96 | 28.72 | -1.97% | | 云里物里 | 26.26 | 155.81 | -1.98% | | 清溢光电 | 29.65 | 53.29 | -1.98% | | 联动科技 | 88.90 | 320.51 | -1.98% | | 兆日科技 | 12.33 | -80.66 | -1.99% | | 鸿智科技 | 19.14 | 46.53 | -2.00% | | 力王股份 | 26.31 | 90.54 | -2.01% | | 优博讯 | 19.42 | -74.72 | -2.02% | | 翰宇药业 | 21.35 | -1057.81 | -2.02% | | 品高股份 | 37.78 | -85.04 | -2.02% | | 飞亚达 | 16.40 | 45.04 | -2.03% | | 达瑞电子 | 69.20 | 31.70 | -2.04% | | 华大智造 | 65.56 | -106.25 | -2.05% | | 广东建科 | 28.97 | 87.04 | -2.10% | | 安达智能 | 62.12 | -66.73 | -2.10% | | 地铁设计 | 15.81 | 11.91 | -2.11% | | 深科技 | 29.46 | 45.31 | -2.13% | | ST香雪 | 10.03 | -6.62 | -2.15% | | 东信和平 | 24.91 | 75.71 | -2.16% | | 西陇科学 | 8.55 | -77.89 | -2.17% | | 山水比德 | 53.73 | 273.08 | -2.18% | | 劲拓股份 | 22.96 | 55.31 | -2.21% | | 明阳智能 | 15.00 | 115.35 | -2.22% | | 明阳电气 | 48.70 | 21.04 | -2.23% | | 中山公用 | 12.47 | 13.50 | -2.27% | | 联域股份 | 50.00 | 89.01 | -2.31% | | *ST摩登 | 2.54 | -86.39 | -2.31% | | 思林杰 | 65.00 | -561.91 | -2.34% | | 文科股份 | 4.58 | -25.17 | -2.35% | | 汇成真空 | 140.45 | 271.92 | -2.38% | | 力合微 | 24.30 | 62.65 | -2.41% | | *ST大晟 | 4.03 | -27.54 | -2.42% | | 科达制造 | 12.89 | 19.06 | -2.42% | | 通业科技 | 26.30 | 85.87 | -2.45% | | 冰川网络 | 38.00 | 12.35 | -2.46% | | 东鹏控股 | 7.12 | 22.33 | -2.47% | | 深圳能源 | 7.07 | 17.20 | -2.48% | | 众生药业 | 17.58 | -75.21 | -2.50% | | 龙图光罩 | 47.96 | 88.86 | -2.52% | | ST赛为 | 4.24 | -5.96 | -2.53% | | 海大集团 | 56.69 | 18.78 | -2.56% | | 星湖科技 | 7.18 | 9.31 | -2.58% | | 鹏辉能源 | 37.31 | -49.12 | -2.61% | | 佰维存储 | 124.46 | -166.95 | -2.62% | | 利扬芯片 | 31.54 | -131.76 | -2.62% | | 美盈森 | 4.45 | 21.10 | -2.63% | | 新莱福 | 64.22 | 47.17 | -2.65% | | 奔朗新材 | 17.73 | 123.27 | -2.69% | | 实丰文化 | 18.08 | -56.47 | -2.69% | | 纬德信息 | 47.65 | 334.58 | -2.72% | | 登云股份 | 22.18 | -347.67 | -2.72% | | 浩洋股份 | 41.73 | 29.91 | -2.75% | | 中国电研 | 32.95 | 25.31 | -2.80% | | 金钟股份 | 27.99 | 65.84 | -2.81% | | 朗科智能 | 11.85 | 101.01 | -2.87% | | 佳隆股份 | 2.69 | 126.23 | -2.89% | | 金马游乐 | 57.38 | 328.91 | -2.89% | | 科思科技 | 58.58 | -34.75 | -2.93% | | 海鸥住工 | 4.60 | -18.45 | -2.95% | | 瀚蓝环境 | 28.46 | 13.31 | -2.97% | | 优优绿能 | 193.70 | 36.72 | -2.98% | | 拓邦股份 | 13.83 | 31.95 | -3.02% | | 科陆电子 | 8.29 | -175.17 | -3.04% | | 力合科创 | 9.49 | 50.45 | -3.06% | | 国光电器 | 15.76 | 316.95 | -3.08% | | 骏鼎达 | 83.84 | 33.25 | -3.08% | | 德明利 | 231.11 | -338.21 | -3.14% | | C马可波 | 26.62 | 25.03 | -3.27% | | 江波龙 | 257.29 | -1342.47 | -3.27% | | 天创时尚 | 7.66 | -43.07 | -3.28% | | 新宏泽 | 10.89 | 44.03 | -3.29% | | 四会富仕 | 40.70 | 42.05 | -3.35% | | 同洲电子 | 15.81 | 38.53 | -3.42% | | 特发信息 | 10.11 | -22.81 | -3.44% | | 中金岭南 | 5.50 | 18.71 | -3.51% | | *ST松发 | 55.35 | 47.95 | -3.54% | | 联合精密 | 30.43 | 40.66 | -3.55% | | 南风股份 | 11.13 | 80.98 | -3.55% | | 英诺激光 | 44.78 | 184.99 | -3.55% | | 建科院 | 17.37 | -116.28 | -3.61% | | 深振业A | 12.81 | -13.37 | -3.68% | | 中兴通讯 | 49.39 | 30.49 | -3.76% | | 英维克 | 75.27 | 147.31 | -3.78% | | 长城证券 | 11.41 | 19.08 | -3.88% | | *ST星光 | 1.98 | -63.41 | -3.88% | | 深城交 | 30.48 | 151.66 | -3.91% | | 胜宏科技 | 327.00 | 78.30 | -3.91% | | 易天股份 | 26.30 | -60.65 | -3.94% | | ST泉为 | 13.06 | -19.35 | -3.97% | | 致尚科技 | 86.31 | 65.03 | -3.99% | | 禾信仪器 | 127.51 | -217.09 | -4.03% | | 中科蓝讯 | 141.00 | 57.33 | -4.11% | | *ST赛隆 | 14.09 | -49.85 | -4.15% | | 深康佳A | 5.67 | -5.27 | -4.22% | | 奥普特 | 132.86 | 86.86 | -4.29% | | 美之高 | 26.60 | 431.21 | -4.32% | | 三环集团 | 48.87 | 38.99 | -4.38% | | 超讯通信 | 50.01 | -439.94 | -4.42% | | *ST国华 | 12.77 | -10.95 | -4.42% | | 影石创新 | 288.80 | 122.59 | -4.63% | | 金太阳 | 25.76 | -198.94 | -4.70% | | 科创新源 | 44.23 | 174.49 | -4.74% | | 禾望电气 | 30.81 | 27.04 | -4.85% | | 矽电股份 | 208.15 | 153.48 | -4.86% | | 中远通 | 17.02 | -45.32 | -4.97% | | *ST和科 | 22.78 | -146.09 | -5.00% | | 深赛格 | 9.78 | 354.39 | -5.05% | | 今天国际 | 12.85 | 25.83 | -5.31% | | 光韵达 | 9.96 | -139.19 | -5.32% | | 澄天伟业 | 53.31 | 261.30 | -5.66% | | 宇新股份 | 10.61 | -208.66 | -5.77% | | 南网科技 | 53.35 | 84.83 | -5.88% | | 海洋王 | 7.46 | -39.92 | -6.40% | | 开普云 | 191.55 | 317.38 | -6.54% | | 德赛西威 | 120.00 | 30.02 | -7.07% | | 塔牌集团 | 8.33 | 13.34 | -7.65% | | 农产品 | 8.40 | 50.11 | -8.00% | | 威迈斯 | 37.52 | 29.71 | -8.04% | | 中顺洁柔 | 8.04 | 40.75 | -8.74% | | 达意隆 | 14.08 | 21.38 | -8.75% | | 珠江钢琴 | 5.52 | -23.74 | -9.95% | | 信邦智能 | 52.27 | -82318.09 | -13.96% | | 思泉新材 | 203.30 | 273.35 | -16.98% |
|