免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长高电新(002452)湖南省
上涨家数:74下跌家数:64平均涨幅:+0.61%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 飞沃科技 | 42.10 | -41.12 | +20.01% | | 广信科技 | 97.36 | -- | +10.70% | | 正虹科技 | 8.43 | -44.47 | +10.05% | | 山河智能 | 17.33 | 219.56 | +10.03% | | 美湖股份 | 32.66 | 63.16 | +10.00% | | 华银电力 | 7.73 | -351.68 | +9.96% | | 达嘉维康 | 14.23 | 284.26 | +7.72% | | 爱威科技 | 28.98 | 81.80 | +7.25% | | 铁建重工 | 6.16 | 22.33 | +6.76% | | ST金鸿 | 3.47 | -10.11 | +5.15% | | *ST生物 | 11.94 | -204.23 | +5.01% | | 安克创新 | 135.47 | 31.59 | +4.53% | | 松井股份 | 43.60 | 87.31 | +4.36% | | 金杯电工 | 11.32 | 14.10 | +4.24% | | 新五丰 | 6.55 | 26.37 | +3.80% | | 航天环宇 | 25.81 | 97.73 | +3.45% | | 湖南海利 | 8.05 | 14.40 | +2.81% | | 启迪药业 | 11.90 | -21.36 | +2.59% | | 飞鹿股份 | 10.15 | -15.14 | +2.32% | | 九芝堂 | 11.62 | 52.86 | +2.29% | | 千金药业 | 11.04 | 19.44 | +2.22% | | 方盛制药 | 10.96 | 17.61 | +2.14% | | 株冶集团 | 12.08 | 14.33 | +2.03% | | 华菱钢铁 | 5.93 | 18.60 | +1.89% | | 长缆科技 | 16.33 | 51.79 | +1.87% | | 易普力 | 14.13 | 23.58 | +1.73% | | 威领股份 | 12.39 | -9.47 | +1.72% | | 克明食品 | 10.63 | 19.36 | +1.72% | | 惠同新材 | 21.24 | 41.19 | +1.68% | | 永清环保 | 5.48 | 35.43 | +1.67% | | ST张家界 | 7.31 | -5.22 | +1.67% | | 中联重科 | 7.53 | 16.22 | +1.62% | | 通程控股 | 5.89 | 26.57 | +1.38% | | 华瓷股份 | 14.52 | 17.44 | +1.26% | | 永达股份 | 17.26 | 50.86 | +1.23% | | 宇晶股份 | 31.91 | -14.74 | +1.04% | | 汉森制药 | 6.85 | 19.90 | +1.03% | | ST景峰 | 6.00 | 37.30 | +1.01% | | 岱勒新材 | 11.45 | -16.44 | +0.97% | | 雪天盐业 | 5.28 | 189.65 | +0.96% | | 华自科技 | 9.94 | -8.46 | +0.81% | | 天桥起重 | 3.99 | 80.12 | +0.76% | | 力合科技 | 12.18 | 76.53 | +0.74% | | *ST熊猫 | 8.18 | -2.85 | +0.74% | | 现代投资 | 4.34 | 20.12 | +0.70% | | 楚天科技 | 8.71 | -11.68 | +0.69% | | 丽臣实业 | 19.43 | 24.26 | +0.67% | | 旗滨集团 | 6.08 | 39.72 | +0.66% | | 华曙高科 | 35.67 | 348.94 | +0.65% | | 湖南黄金 | 19.05 | 29.29 | +0.63% | | 岳阳林纸 | 4.80 | 129.36 | +0.63% | | 奥士康 | 36.92 | 33.10 | +0.63% | | 湘佳股份 | 16.19 | 21.64 | +0.62% | | 唐人神 | 4.90 | 14.76 | +0.62% | | 时代新材 | 13.38 | 26.15 | +0.60% | | 时代电气 | 43.91 | 15.79 | +0.60% | | 湖南白银 | 5.07 | 74.14 | +0.60% | | 大湖股份 | 5.43 | -39.75 | +0.56% | | 华升股份 | 7.25 | -59.33 | +0.55% | | 湖南投资 | 5.64 | 43.10 | +0.53% | | 和顺石油 | 16.90 | 89.01 | +0.48% | | 步步高 | 4.74 | 9.72 | +0.42% | | 崇德科技 | 52.42 | 39.85 | +0.42% | | 长高电新 | 7.43 | 18.02 | +0.41% | | 郴电国际 | 7.55 | -106.65 | +0.40% | | 华菱线缆 | 13.12 | 58.17 | +0.38% | | 五矿新能 | 5.71 | -19.17 | +0.35% | | ST加加 | 6.01 | -29.54 | +0.33% | | 湖南发展 | 12.48 | 125.14 | +0.32% | | 华天酒店 | 3.36 | -17.31 | +0.30% | | 梦洁股份 | 3.66 | 104.86 | +0.27% | | 军信股份 | 14.15 | 19.08 | +0.21% | | 华锐精密 | 65.53 | 48.00 | +0.15% | | 中南传媒 | 12.98 | 16.02 | +0.08% | | 博云新材 | 9.07 | -62.01 | 0.00% | | 惠博普 | 2.92 | -21.90 | 0.00% | | 尔康制药 | 4.01 | -23.76 | 0.00% | | 九典制药 | 17.72 | 17.30 | 0.00% | | 欧科亿 | 20.49 | 92.65 | 0.00% | | 道道全 | 12.21 | 12.70 | -0.08% | | 益丰药房 | 23.93 | 18.46 | -0.13% | | 艾华集团 | 16.30 | 27.87 | -0.18% | | 湘潭电化 | 13.05 | 26.18 | -0.23% | | 五矿资本 | 5.98 | 201.99 | -0.33% | | *ST高斯 | 7.79 | -10.03 | -0.38% | | 隆平高科 | 10.05 | 423.27 | -0.40% | | 金健米业 | 6.99 | 286.57 | -0.43% | | 湖南裕能 | 30.68 | 44.11 | -0.52% | | 科力远 | 5.66 | 115.88 | -0.53% | | 新威凌 | 28.09 | 70.14 | -0.57% | | 方正证券 | 8.19 | 25.75 | -0.61% | | 三诺生物 | 20.88 | 36.85 | -0.62% | | *ST天择 | 19.83 | -134.42 | -0.65% | | 华扬联众 | 11.92 | -5.45 | -0.67% | | 长沙银行 | 10.20 | 5.19 | -0.68% | | 酒鬼酒 | 48.99 | -545.64 | -0.71% | | 亚光科技 | 6.73 | -7.37 | -0.74% | | 领湃科技 | 34.13 | -15.05 | -0.76% | | 有棵树 | 5.25 | 81.37 | -0.76% | | 宏达电子 | 36.17 | 58.24 | -0.77% | | 宇环数控 | 21.74 | 717.53 | -0.78% | | 威胜信息 | 34.42 | 25.49 | -0.81% | | 劲仔食品 | 12.80 | 20.23 | -0.85% | | 爱尔眼科 | 12.76 | 32.11 | -0.85% | | 中科电气 | 16.55 | 27.42 | -0.90% | | 可孚医疗 | 37.50 | 25.97 | -0.90% | | 恒光股份 | 24.23 | -63.79 | -0.90% | | 老百姓 | 18.40 | 31.19 | -1.02% | | 艾布鲁 | 42.17 | -357.65 | -1.03% | | *ST佳沃 | 10.38 | -1.78 | -1.14% | | 友阿股份 | 5.98 | 1059.89 | -1.16% | | 天舟文化 | 5.18 | 75.13 | -1.33% | | 中兵红箭 | 22.02 | -69.28 | -1.34% | | 芒果超媒 | 21.72 | 31.97 | -1.36% | | 湘邮科技 | 18.60 | 179.39 | -1.48% | | 华凯易佰 | 11.28 | 62.38 | -1.48% | | 岳阳兴长 | 16.10 | 107.96 | -1.53% | | 绝味食品 | 15.95 | 53.09 | -1.54% | | 电广传媒 | 7.59 | 150.95 | -1.56% | | 三德科技 | 26.48 | 35.85 | -1.60% | | 华民股份 | 7.34 | -14.96 | -1.61% | | 金天钛业 | 22.33 | 82.75 | -1.67% | | 水羊股份 | 17.86 | 62.29 | -1.71% | | ST开元 | 3.92 | -10.37 | -1.75% | | 圣湘生物 | 21.78 | 44.08 | -1.94% | | 金博股份 | 26.03 | -6.28 | -1.96% | | 华纳药厂 | 49.38 | 44.57 | -2.02% | | 国科微 | 90.60 | 183.08 | -2.11% | | 景嘉微 | 82.20 | -206.10 | -2.28% | | 拓维信息 | 31.34 | -958.09 | -2.40% | | 华光源海 | 28.70 | 102.57 | -2.51% | | 南新制药 | 14.32 | -10.25 | -2.52% | | 泰嘉股份 | 23.21 | 159.53 | -2.56% | | 蓝思科技 | 22.88 | 32.30 | -2.60% | | 盐津铺子 | 70.82 | 29.34 | -2.77% | | 凯美特气 | 12.38 | 136.16 | -2.83% | | 百利科技 | 5.68 | -8.00 | -2.91% | | 湘电股份 | 14.72 | 72.10 | -3.09% | | 赛恩斯 | 41.74 | 33.42 | -3.11% | | 麒麟信安 | 46.93 | 3134.20 | -3.12% | | 科创信息 | 14.94 | -49.60 | -3.36% | | 邵阳液压 | 32.15 | 625.06 | -3.77% | | 湖南天雁 | 12.75 | 3116.77 | -5.06% |
|