免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华软科技(002453)北京市
上涨家数:326下跌家数:132平均涨幅:+0.92%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天智装 | 24.56 | -153.60 | +19.98% | | 福石控股 | 5.76 | -35.98 | +13.39% | | 盈新发展 | 2.73 | -14.54 | +10.08% | | 淳中科技 | 189.97 | 7644.97 | +10.00% | | 国晟科技 | 4.98 | -31.38 | +9.93% | | 新特电气 | 19.37 | -324.86 | +8.76% | | 华胜天成 | 20.66 | 37.98 | +8.22% | | 瑞迈特 | 87.85 | 37.43 | +7.91% | | 天智航-U | 18.65 | -53.48 | +7.87% | | 锋尚文化 | 28.84 | 194.08 | +7.69% | | 赛微电子 | 26.33 | 12.65 | +7.51% | | 博睿数据 | 63.51 | -30.07 | +7.39% | | 大恒科技 | 16.97 | 171.84 | +6.66% | | 中信金属 | 12.94 | 22.27 | +6.24% | | 掌阅科技 | 22.06 | -74.17 | +6.06% | | 高伟达 | 22.44 | 347.41 | +5.85% | | 安博通 | 81.42 | -37.40 | +5.63% | | 中煤能源 | 14.32 | 11.04 | +5.45% | | 宝兰德 | 33.20 | -26.75 | +5.36% | | *ST东通 | 2.23 | -2.65 | +5.19% | | *ST东易 | 11.95 | -7.73 | +5.01% | | 海天瑞声 | 121.82 | 626.65 | +5.00% | | ST中迪 | 7.61 | -7.73 | +4.97% | | 恒信东方 | 5.60 | -9.55 | +4.67% | | 兆易创新 | 230.10 | 113.43 | +4.59% | | 中国卫星 | 44.90 | 923.92 | +4.52% | | 动力源 | 5.80 | -8.59 | +4.50% | | 中国石油 | 9.56 | 11.06 | +4.48% | | 百纳千成 | 6.51 | -15.08 | +4.16% | | 中文在线 | 29.72 | -37.64 | +4.13% | | 亚康股份 | 54.35 | -175.37 | +4.12% | | 中国海防 | 31.78 | 96.88 | +4.06% | | 中国电影 | 15.04 | -3210.58 | +4.01% | | 新华网 | 20.82 | 49.90 | +4.00% | | 拓尔思 | 21.35 | -62.45 | +3.74% | | 海博思创 | 284.89 | 53.61 | +3.65% | | 光线传媒 | 17.45 | 23.63 | +3.56% | | 国联股份 | 29.39 | 14.75 | +3.49% | | 诺思兰德 | 27.41 | -158.63 | +3.47% | | ST东时 | 3.66 | -2.92 | +3.39% | | 舒泰神 | 39.59 | -113.83 | +3.37% | | 北京君正 | 89.70 | 141.41 | +3.33% | | 中国国航 | 8.12 | 523.23 | +3.31% | | 航天工程 | 19.59 | 53.54 | +3.27% | | 豆神教育 | 7.27 | 127.29 | +3.27% | | *ST云网 | 1.93 | -112.66 | +3.21% | | 东土科技 | 25.04 | 379.07 | +3.17% | | 蓝色光标 | 7.58 | -124.75 | +3.13% | | 华力创通 | 24.13 | -152.61 | +3.12% | | 零点有数 | 46.55 | -57.00 | +3.08% | | 航天长峰 | 15.83 | -33.14 | +3.06% | | 颖泰生物 | 4.42 | -13.59 | +3.03% | | 捷成股份 | 6.85 | 205.88 | +3.01% | | 慧辰股份 | 76.71 | -163.42 | +2.98% | | 流金科技 | 7.27 | -72.86 | +2.97% | | 佳华科技 | 55.89 | -31.09 | +2.97% | | 北京文化 | 4.62 | -7.86 | +2.90% | | 奥精医疗 | 23.66 | -898.01 | +2.87% | | 天壕能源 | 6.11 | 59.42 | +2.86% | | 朗姿股份 | 20.24 | 8.66 | +2.85% | | 中国科传 | 20.06 | 30.18 | +2.82% | | 浩瀚深度 | 21.24 | -337.53 | +2.81% | | 诺禾致源 | 15.04 | 35.73 | +2.80% | | 瑞斯康达 | 9.54 | -38.78 | +2.80% | | 文投控股 | 2.60 | -20.68 | +2.77% | | 航天软件 | 19.04 | -73.68 | +2.75% | | 北纬科技 | 9.83 | 444.96 | +2.72% | | 汉邦高科 | 7.25 | -30.96 | +2.69% | | 汉仪股份 | 37.91 | 296.48 | +2.68% | | 利德曼 | 7.72 | -50.41 | +2.66% | | 科净源 | 28.25 | -25.42 | +2.65% | | 星网宇达 | 27.68 | -34.73 | +2.59% | | 探路者 | 9.60 | 223.76 | +2.56% | | 广厦环能 | 16.51 | 22.70 | +2.55% | | 久其软件 | 8.06 | 159.59 | +2.54% | | *ST声迅 | 21.51 | -66.00 | +2.53% | | 晶品特装 | 92.13 | -372.42 | +2.48% | | ST合纵 | 2.07 | -3.79 | +2.48% | | 元隆雅图 | 18.65 | -24.13 | +2.47% | | 荣联科技 | 9.14 | 251.59 | +2.47% | | 昊华能源 | 7.91 | 24.17 | +2.46% | | 阿尔特 | 11.72 | -20.49 | +2.45% | | 嘉事堂 | 14.36 | 58.98 | +2.43% | | 中矿资源 | 57.61 | 100.05 | +2.42% | | 交控科技 | 24.70 | 33.76 | +2.36% | | 合康新能 | 6.11 | 93.77 | +2.35% | | 同有科技 | 22.28 | -35.27 | +2.34% | | 天地科技 | 6.12 | 9.09 | +2.34% | | 昊创瑞通 | 57.30 | 56.11 | +2.34% | | 建设银行 | 9.34 | 7.25 | +2.30% | | 北斗星通 | 30.79 | -62.38 | +2.26% | | 石化油服 | 2.29 | 69.51 | +2.23% | | 创新新材 | 4.60 | 18.60 | +2.22% | | 中科软 | 21.68 | 75.49 | +2.22% | | 韩建河山 | 5.55 | -12.05 | +2.21% | | 恒华科技 | 6.48 | -24.35 | +2.21% | | 汉王科技 | 23.67 | -45.80 | +2.20% | | 京运通 | 4.19 | -8.58 | +2.20% | | 翠微股份 | 12.65 | -16.33 | +2.18% | | 合众思壮 | 9.40 | -46.18 | +2.17% | | 海量数据 | 16.12 | -49.78 | +2.15% | | 中国神华 | 43.42 | 15.88 | +2.14% | | 中关村 | 5.28 | 77.28 | +2.13% | | 利仁科技 | 29.20 | 438.73 | +2.10% | | 光大银行 | 3.41 | 5.00 | +2.10% | | 引力传媒 | 17.08 | -266.62 | +2.09% | | 嘉和美康 | 26.06 | -9.23 | +2.08% | | 龙软科技 | 30.69 | -77.64 | +2.06% | | 北巴传媒 | 4.95 | 4859.84 | +2.06% | | 永信至诚 | 22.28 | -227.44 | +2.06% | | 大唐电信 | 8.37 | 158.44 | +1.95% | | 长久物流 | 8.40 | 75.80 | +1.94% | | 天地在线 | 17.86 | -39.18 | +1.94% | | 中国化学 | 7.88 | 7.91 | +1.94% | | 万邦达 | 7.41 | 111.79 | +1.93% | | 东方中科 | 30.32 | -43.79 | +1.92% | | 爱慕股份 | 17.03 | 55.84 | +1.92% | | 正元地信 | 4.87 | -23.75 | +1.88% | | 二六三 | 6.52 | 112.29 | +1.87% | | 万集科技 | 26.11 | -21.01 | +1.87% | | 中持股份 | 15.26 | -58.14 | +1.87% | | 华如科技 | 23.98 | -16.54 | +1.87% | | 世纪瑞尔 | 6.00 | 81.48 | +1.87% | | 歌华有线 | 8.19 | -204.39 | +1.87% | | 三元股份 | 4.93 | 40.03 | +1.86% | | 思特奇 | 12.08 | -54.83 | +1.85% | | 中科金财 | 31.41 | -120.07 | +1.85% | | 峰璟股份 | 3.89 | 24.78 | +1.83% | | 中国石化 | 5.57 | 18.72 | +1.83% | | 铜牛信息 | 48.39 | -56.30 | +1.81% | | 航天信息 | 8.46 | -37.06 | +1.81% | | 中国铝业 | 10.17 | 12.24 | +1.80% | | 中科海讯 | 44.09 | -465.28 | +1.80% | | 鼎汉技术 | 8.02 | 545.92 | +1.78% | | 创业黑马 | 30.73 | -58.91 | +1.72% | | 新锦动力 | 4.86 | 166.68 | +1.67% | | 中信出版 | 29.85 | 37.99 | +1.67% | | 三夫户外 | 14.77 | -263.24 | +1.65% | | 神州泰岳 | 12.36 | 22.97 | +1.64% | | 国科恒泰 | 10.66 | 51.06 | +1.62% | | 奇安信-U | 39.68 | -33.00 | +1.61% | | 中国出版 | 6.97 | 23.32 | +1.60% | | 先进数通 | 16.90 | 79.11 | +1.56% | | 双杰电气 | 7.81 | 69.56 | +1.56% | | 北京科锐 | 7.84 | 64.14 | +1.55% | | 中信银行 | 7.86 | 6.24 | +1.55% | | 潜能恒信 | 20.40 | -223.87 | +1.54% | | 工商银行 | 7.90 | 7.68 | +1.54% | | 掌趣科技 | 5.28 | -1680.03 | +1.54% | | 民生银行 | 3.97 | 5.73 | +1.53% | | 金一文化 | 3.34 | -371.77 | +1.52% | | 华宇软件 | 8.13 | -16.97 | +1.50% | | 沃尔德 | 52.26 | 83.86 | +1.48% | | 雷科防务 | 5.59 | -20.90 | +1.45% | | 三联虹普 | 16.86 | 20.68 | +1.44% | | 真视通 | 16.18 | -149.89 | +1.44% | | 华远控股 | 2.13 | -6.98 | +1.43% | | 银信科技 | 11.37 | -43.45 | +1.43% | | 中国卫通 | 21.99 | 358.15 | +1.38% | | 三维天地 | 36.18 | -18.46 | +1.37% | | 万达电影 | 11.19 | -59.02 | +1.36% | | 格灵深瞳 | 16.44 | -21.15 | +1.36% | | 嘉曼服饰 | 20.93 | 20.11 | +1.36% | | 科蓝软件 | 18.07 | -16.06 | +1.35% | | 中国核电 | 9.10 | 23.85 | +1.34% | | 双鹭药业 | 7.65 | 93.82 | +1.32% | | 北汽蓝谷 | 8.46 | -8.02 | +1.32% | | 大龙地产 | 3.15 | -13.43 | +1.29% | | 钢研高纳 | 16.78 | 96.68 | +1.27% | | 豪尔赛 | 16.79 | -11.91 | +1.27% | | 北新建材 | 24.07 | 13.25 | +1.26% | | 北京银行 | 5.66 | 4.62 | +1.25% | | 辰安科技 | 24.26 | -18.06 | +1.25% | | 清新环境 | 4.05 | -13.71 | +1.25% | | 中国银行 | 5.68 | 7.63 | +1.25% | | 宣亚国际 | 14.61 | -82.84 | +1.25% | | 中岩大地 | 23.29 | 84.53 | +1.22% | | 科拓生物 | 17.69 | 46.89 | +1.20% | | 人民网 | 20.44 | 121.04 | +1.19% | | 航材股份 | 54.24 | 44.77 | +1.18% | | 华夏银行 | 6.89 | 4.04 | +1.17% | | 京沪高铁 | 5.25 | 19.67 | +1.16% | | 中国中冶 | 3.53 | 18.83 | +1.15% | | 挖金客 | 35.75 | 62.27 | +1.13% | | 交大思诺 | 28.62 | 47.71 | +1.13% | | 中水渔业 | 8.12 | -44.48 | +1.12% | | 键凯科技 | 96.71 | 154.73 | +1.11% | | 莱伯泰科 | 36.83 | 67.88 | +1.10% | | 京能热力 | 12.10 | 38.93 | +1.09% | | 康斯特 | 20.57 | 33.53 | +1.08% | | 雪迪龙 | 8.42 | 25.73 | +1.08% | | 数码视讯 | 5.71 | 304.91 | +1.06% | | 华软科技 | 6.67 | -16.95 | +1.06% | | 北辰实业 | 1.91 | -1.58 | +1.06% | | 海兰信 | 20.14 | 383.66 | +1.05% | | 神州细胞 | 54.26 | -83.71 | +1.04% | | 神州高铁 | 2.91 | -17.46 | +1.04% | | 博晖创新 | 5.82 | -98.87 | +1.04% | | 中国外运 | 6.80 | 13.11 | +1.04% | | 华联股份 | 1.96 | -36.64 | +1.03% | | 恒实科技 | 10.04 | -3.06 | +1.01% | | 众信旅游 | 7.08 | 140.74 | +1.00% | | 金房能源 | 17.25 | 35.81 | +1.00% | | 渤海股份 | 7.35 | 150.70 | +0.96% | | 软通动力 | 53.72 | 251.78 | +0.96% | | 佳讯飞鸿 | 9.48 | 248.46 | +0.96% | | 英诺特 | 32.08 | 32.93 | +0.94% | | 高盟新材 | 10.73 | 33.19 | +0.94% | | 中工国际 | 8.59 | 37.33 | +0.94% | | 超图软件 | 17.52 | -55.78 | +0.92% | | 国检集团 | 6.59 | 30.52 | +0.92% | | 碧水源 | 4.40 | 728.35 | +0.92% | | 北陆药业 | 8.94 | 150.51 | +0.90% | | 东兴证券 | 12.78 | 18.78 | +0.87% | | 凯因科技 | 29.17 | 36.45 | +0.86% | | 中亦科技 | 40.85 | 75.50 | +0.86% | | 恒宇信通 | 61.68 | 111.37 | +0.85% | | 能科科技 | 47.16 | 48.25 | +0.83% | | 际华集团 | 3.64 | -3.66 | +0.83% | | 义翘神州 | 76.53 | 70.10 | +0.83% | | 直真科技 | 35.27 | 140.39 | +0.83% | | 铁科轨道 | 21.95 | 27.44 | +0.83% | | 中化岩土 | 3.78 | -4.59 | +0.80% | | 致远互联 | 26.46 | -8.83 | +0.80% | | 必创科技 | 16.45 | -22.41 | +0.80% | | 中成股份 | 12.66 | -22.35 | +0.80% | | 中铁装配 | 16.58 | -83.31 | +0.79% | | 中国中免 | 76.67 | 46.66 | +0.79% | | 全聚德 | 11.60 | -350.88 | +0.78% | | 昆仑万维 | 46.43 | -35.68 | +0.78% | | 华润双鹤 | 19.41 | 12.76 | +0.78% | | 赛科希德 | 27.22 | 30.77 | +0.78% | | 东方雨虹 | 13.00 | -86.40 | +0.78% | | 中公高科 | 31.87 | 48.47 | +0.76% | | 东方国信 | 10.64 | -134.50 | +0.76% | | 中铝国际 | 5.33 | 179.27 | +0.76% | | 中国电信 | 6.74 | 17.88 | +0.75% | | 长江电力 | 28.31 | 21.21 | +0.75% | | 国安股份 | 2.74 | -49.00 | +0.74% | | 天玛智控 | 19.68 | 61.71 | +0.72% | | 盛通股份 | 8.45 | -24.46 | +0.72% | | 首钢股份 | 4.23 | 26.87 | +0.71% | | 中铁特货 | 4.24 | 33.25 | +0.71% | | 用友网络 | 15.71 | -26.79 | +0.71% | | 东华软件 | 10.41 | 92.61 | +0.68% | | 华电科工 | 7.47 | 68.22 | +0.67% | | 奥赛康 | 19.60 | 70.90 | +0.67% | | 中牧股份 | 7.74 | 36.86 | +0.65% | | 节能风电 | 3.11 | 22.25 | +0.65% | | 农业银行 | 8.01 | 9.71 | +0.63% | | 科美诊断 | 8.06 | 57.23 | +0.62% | | 石基信息 | 9.93 | -140.05 | +0.61% | | 绿盟科技 | 8.34 | -28.78 | +0.60% | | 中农立华 | 13.38 | 20.04 | +0.60% | | 安达维尔 | 16.75 | 467.67 | +0.60% | | 龙源电力 | 16.96 | 27.39 | +0.59% | | 博彦科技 | 13.71 | 62.21 | +0.59% | | 建工修复 | 13.76 | -16.13 | +0.58% | | 中科江南 | 22.46 | 237.21 | +0.58% | | 金隅集团 | 1.73 | -11.97 | +0.58% | | 空港股份 | 12.26 | -38.40 | +0.57% | | 中国交建 | 8.77 | 6.88 | +0.57% | | 京城股份 | 12.37 | -1665.42 | +0.57% | | 康比特 | 17.98 | 58.36 | +0.56% | | 数字政通 | 16.45 | -21.81 | +0.55% | | 首都在线 | 22.26 | -43.66 | +0.54% | | 邮储银行 | 5.78 | 7.96 | +0.52% | | 江河集团 | 7.79 | 13.33 | +0.52% | | 海油发展 | 3.92 | 10.43 | +0.51% | | 中科创达 | 69.11 | 65.67 | +0.51% | | 中国铁建 | 7.99 | 5.09 | +0.50% | | 海新能科 | 4.11 | -36.71 | +0.49% | | 谱尼测试 | 8.33 | -14.16 | +0.48% | | 北信源 | 6.27 | -34.51 | +0.48% | | 紫光股份 | 27.21 | 55.80 | +0.48% | | 竞业达 | 21.74 | -329.84 | +0.46% | | 同方股份 | 8.76 | 173.41 | +0.46% | | 顺鑫农业 | 15.74 | -157.97 | +0.45% | | 九强生物 | 13.73 | 18.65 | +0.44% | | 金自天正 | 18.33 | 79.43 | +0.44% | | 利亚德 | 6.91 | -23.66 | +0.44% | | 青云科技-U | 64.56 | -37.26 | +0.42% | | 拉卡拉 | 24.19 | 107.49 | +0.42% | | 中国能建 | 2.42 | 12.69 | +0.41% | | 华创云信 | 7.39 | 103.17 | +0.41% | | 飞天诚信 | 17.78 | -167.74 | +0.40% | | 北自科技 | 38.13 | 37.28 | +0.39% | | 中际联合 | 44.89 | 18.53 | +0.38% | | 中机认检 | 32.68 | 49.59 | +0.37% | | 亿华通-U | 30.06 | -13.66 | +0.37% | | 新晨科技 | 19.16 | -66.21 | +0.37% | | 中科环保 | 5.49 | 22.73 | +0.37% | | 中国软件 | 52.48 | -273.58 | +0.36% | | 嘉友国际 | 14.11 | 18.18 | +0.36% | | 中国人保 | 8.47 | 7.02 | +0.36% | | 圣邦股份 | 73.96 | 81.83 | +0.35% | | 国投电力 | 14.40 | 17.51 | +0.35% | | 精进电动-UW | 9.00 | 158.30 | +0.33% | | 三博脑科 | 63.66 | 155.91 | +0.33% | | 中航机载 | 12.15 | 71.05 | +0.33% | | 电子城 | 6.38 | -4.87 | +0.31% | | 首创环保 | 3.20 | 13.77 | +0.31% | | 中青旅 | 9.73 | 54.93 | +0.31% | | 易华录 | 20.45 | -5.28 | +0.29% | | 值得买 | 35.65 | 83.52 | +0.28% | | 乐普医疗 | 18.20 | 78.69 | +0.28% | | 中国医药 | 11.31 | 32.96 | +0.27% | | 金山办公 | 359.88 | 93.45 | +0.25% | | 大北农 | 4.13 | 37.84 | +0.24% | | 中铁工业 | 8.43 | 12.96 | +0.24% | | 三峡能源 | 4.26 | 22.84 | +0.24% | | 国药股份 | 29.85 | 11.20 | +0.24% | | 光环新网 | 13.66 | 149.77 | +0.22% | | 天坛生物 | 18.47 | 27.75 | +0.22% | | 中国国贸 | 20.22 | 17.20 | +0.20% | | 京能置业 | 5.18 | -8.53 | +0.19% | | 中国通号 | 5.32 | 16.47 | +0.19% | | 中国联通 | 5.43 | 17.94 | +0.18% | | 瑞泰科技 | 16.99 | 220.19 | +0.18% | | 农发种业 | 6.44 | 130.27 | +0.16% | | 国货航 | 6.57 | 29.88 | +0.15% | | 启明星辰 | 15.68 | -81.88 | +0.13% | | 安迪苏 | 9.42 | 21.20 | +0.11% | | 京北方 | 21.32 | 56.12 | +0.09% | | 北方国际 | 11.18 | 15.42 | +0.09% | | 广联达 | 14.72 | 69.82 | +0.07% | | 金融街 | 3.02 | -0.92 | 0.00% | | 京东方A | 4.06 | 22.96 | 0.00% | | 安泰科技 | 21.24 | 71.08 | 0.00% | | 五矿发展 | 9.15 | 94.92 | 0.00% | | 大唐发电 | 3.64 | 9.92 | 0.00% | | 中国中铁 | 5.62 | 5.61 | 0.00% | | 中国建筑 | 5.43 | 5.02 | 0.00% | | 东方园林 | 2.54 | -11.49 | 0.00% | | 千方科技 | 11.12 | -17.24 | 0.00% | | 四维图新 | 9.00 | -16.21 | 0.00% | | 中国电建 | 5.64 | 9.09 | 0.00% | | 飞利信 | 5.61 | -43.72 | 0.00% | | 曲美家居 | 4.04 | -32.87 | 0.00% | | 指南针 | 144.30 | 265.86 | -0.03% | | 首创证券 | 20.79 | 54.70 | -0.05% | | 中国银河 | 17.57 | 13.69 | -0.06% | | 赛升药业 | 12.45 | 73.85 | -0.08% | | 燕京啤酒 | 11.74 | 21.51 | -0.09% | | 福元医药 | 23.03 | 23.87 | -0.13% | | 康龙化成 | 33.45 | 39.33 | -0.18% | | 万东医疗 | 15.84 | 772.95 | -0.19% | | 正和生态 | 10.45 | -11.46 | -0.19% | | 理工导航 | 53.00 | 176.53 | -0.32% | | 爱博医疗 | 64.62 | 34.62 | -0.34% | | 煜邦电力 | 8.63 | 32.34 | -0.35% | | 中国黄金 | 8.23 | 33.91 | -0.36% | | 中国中车 | 7.64 | 14.51 | -0.39% | | 诺思格 | 68.32 | 43.59 | -0.39% | | 晓程科技 | 24.45 | 81.00 | -0.41% | | 京能电力 | 4.80 | 9.21 | -0.41% | | 王府井 | 14.38 | -468.05 | -0.42% | | 天宜新材 | 7.19 | -3.16 | -0.42% | | 春立医疗 | 28.76 | 43.20 | -0.42% | | 宇信科技 | 23.86 | 42.33 | -0.42% | | 青矩技术 | 27.70 | 20.02 | -0.47% | | 盈建科 | 29.38 | -38.57 | -0.47% | | 机科股份 | 26.90 | 597.55 | -0.48% | | 首旅酒店 | 14.46 | 19.27 | -0.48% | | 凯文教育 | 5.95 | -257.54 | -0.50% | | 中金公司 | 36.66 | 18.82 | -0.52% | | 信达地产 | 3.72 | -1.77 | -0.53% | | 北摩高科 | 29.65 | 162.79 | -0.54% | | 新兴装备 | 33.84 | 127.81 | -0.56% | | 同仁堂 | 33.70 | 34.14 | -0.56% | | 北京人力 | 18.84 | 9.22 | -0.58% | | 华安鑫创 | 32.36 | -27.28 | -0.58% | | 博科测试 | 69.28 | 35.56 | -0.59% | | 华新环保 | 11.73 | 58.17 | -0.59% | | 有研粉材 | 48.41 | 71.00 | -0.60% | | 首药控股-U | 41.43 | -29.80 | -0.60% | | 北京利尔 | 8.18 | 27.31 | -0.61% | | 华信永道 | 46.01 | 457.12 | -0.67% | | 太极股份 | 26.70 | 74.48 | -0.67% | | 大豪科技 | 19.01 | 30.64 | -0.68% | | 百邦科技 | 13.89 | -105.64 | -0.79% | | 国科天成 | 46.32 | 43.39 | -0.79% | | 并行科技 | 154.39 | 528.32 | -0.80% | | 基康技术 | 24.58 | 48.56 | -0.81% | | 首开股份 | 6.10 | -2.26 | -0.81% | | 四方股份 | 27.95 | 28.74 | -0.82% | | 金科环境 | 20.40 | 40.68 | -0.83% | | 奥瑞金 | 5.97 | 13.82 | -0.83% | | 中石科技 | 45.77 | 42.70 | -0.84% | | 中信建投 | 25.96 | 20.11 | -0.88% | | 星昊医药 | 21.13 | 29.22 | -0.89% | | 盛达资源 | 23.20 | 31.17 | -0.90% | | 凯腾精工 | 12.08 | 69.51 | -0.90% | | 美芯晟 | 41.44 | -192.60 | -0.93% | | 盛邦安全 | 41.11 | -176.25 | -0.94% | | *ST观典 | 5.16 | -12.99 | -0.96% | | 金橙子 | 31.72 | 82.39 | -1.00% | | 森特股份 | 14.83 | 83.49 | -1.00% | | 城建发展 | 4.91 | -14.46 | -1.01% | | 北方导航 | 14.17 | 83.23 | -1.05% | | 同益中 | 17.86 | 28.31 | -1.05% | | 同辉信息 | 7.44 | -17.65 | -1.06% | | 诚益通 | 21.18 | 87.20 | -1.07% | | 科锐国际 | 29.12 | 19.77 | -1.12% | | 云星宇 | 14.61 | 45.87 | -1.15% | | 三一重工 | 21.88 | 24.17 | -1.17% | | 中航泰达 | 14.63 | 69.30 | -1.22% | | 数字认证 | 34.35 | -124.17 | -1.24% | | 信达证券 | 18.87 | 33.38 | -1.26% | | 燕东微 | 24.21 | -497.60 | -1.30% | | 阳光诺和 | 57.98 | 48.82 | -1.31% | | 佰仁医疗 | 113.00 | 86.32 | -1.35% | | 中国高科 | 10.18 | 706.12 | -1.36% | | 映翰通 | 51.57 | 25.48 | -1.40% | | 鸿远电子 | 49.74 | 46.21 | -1.41% | | 中科星图 | 40.21 | 92.18 | -1.45% | | 国源科技 | 22.03 | 291.90 | -1.48% | | 凯德石英 | 38.50 | 112.48 | -1.48% | | 北方华创 | 401.00 | 46.23 | -1.49% | | 中金黄金 | 21.83 | 23.93 | -1.53% | | 高能环境 | 7.42 | 19.93 | -1.59% | | 悦康药业 | 21.32 | -41.00 | -1.62% | | 博汇科技 | 26.69 | -120.35 | -1.62% | | 旋极信息 | 6.04 | -34.32 | -1.63% | | 屹唐股份 | 26.15 | 121.46 | -1.65% | | 龙芯中科 | 135.64 | -80.41 | -1.66% | | 菜百股份 | 14.18 | 13.59 | -1.66% | | 爱美客 | 157.37 | 32.50 | -1.70% | | 殷图网联 | 27.55 | 145.22 | -1.71% | | 甘李药业 | 66.80 | 43.10 | -1.74% | | 钢研纳克 | 17.16 | 41.55 | -1.77% | | 经纬恒润-W | 105.30 | -58.69 | -1.80% | | 康乐卫士 | 13.80 | -12.47 | -1.85% | | 新华保险 | 66.55 | 5.41 | -1.86% | | 中科三环 | 13.65 | 114.93 | -1.87% | | ST浩丰 | 7.83 | -117.88 | -1.88% | | 华大九天 | 118.77 | 1079.81 | -1.93% | | 万泰生物 | 55.24 | -209.85 | -2.00% | | 中国人寿 | 43.08 | 7.15 | -2.02% | | 有研硅 | 12.99 | 83.39 | -2.04% | | 八亿时空 | 34.94 | 77.61 | -2.05% | | 热景生物 | 156.70 | -56.02 | -2.06% | | 寒武纪-U | 1346.60 | 302.56 | -2.07% | | 有研新材 | 22.26 | 67.67 | -2.07% | | 昭衍新药 | 36.18 | 120.53 | -2.19% | | 信安世纪 | 16.26 | 325.46 | -2.22% | | 福田汽车 | 2.93 | 30.48 | -2.33% | | 国投中鲁 | 21.65 | 99.73 | -2.48% | | 中纺标 | 41.30 | 138.80 | -2.55% | | 中色股份 | 6.50 | 23.67 | -2.55% | | 倍杰特 | 15.24 | 73.46 | -2.68% | | 恒合股份 | 26.45 | -287.04 | -2.69% | | 金诚信 | 63.56 | 17.67 | -2.74% | | 京仪装备 | 84.50 | 93.62 | -2.76% | | 万通发展 | 11.97 | -62.72 | -2.76% | | 新雷能 | 25.51 | -30.55 | -2.82% | | 凌云光 | 39.36 | 142.04 | -2.84% | | 三未信安 | 48.08 | -493.76 | -2.87% | | 康辰药业 | 49.03 | 136.78 | -2.91% | | 北矿科技 | 23.99 | 40.91 | -2.91% | | 富吉瑞 | 26.08 | -41.98 | -3.19% | | 三元基因 | 28.48 | -875.88 | -3.46% | | 百普赛斯 | 62.44 | 60.66 | -3.60% | | 国能日新 | 57.63 | 65.98 | -3.77% | | 当升科技 | 66.50 | 70.92 | -3.87% | | 石头科技 | 156.97 | 26.37 | -3.94% | | 三一重能 | 27.04 | 26.55 | -4.38% | | 九州一轨 | 15.46 | 129.95 | -4.63% | | 华峰测控 | 189.22 | 50.51 | -5.41% | | 曙光数创 | 88.02 | -4632.04 | -5.58% | | 时空科技 | 63.85 | -26.13 | -8.56% |
|