免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏力达(688330)上海市
上涨家数:276下跌家数:149平均涨幅:+1.24%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛美上海 | 142.21 | 44.64 | +20.00% | | 派能科技 | 51.94 | -11950.99 | +12.30% | | 南亚新材 | 75.75 | 216.30 | +11.61% | | 鹏欣资源 | 5.69 | -735.85 | +10.06% | | 概伦电子 | 37.91 | -284.47 | +10.04% | | 方正科技 | 7.89 | 130.21 | +10.04% | | 浦东建设 | 8.44 | 14.46 | +10.04% | | 光大证券 | 20.78 | 29.99 | +10.01% | | 上海家化 | 25.74 | -19.84 | +10.00% | | 百润股份 | 28.27 | 40.58 | +10.00% | | 宏和科技 | 40.50 | 577.05 | +9.99% | | 东方明珠 | 9.37 | 46.95 | +9.98% | | 飞乐音响 | 7.90 | 676.24 | +9.87% | | *ST金泰 | 5.15 | 72.21 | +9.11% | | 澜起科技 | 99.11 | 66.23 | +8.70% | | 之江生物 | 26.80 | -30.22 | +8.63% | | 芯原股份 | 149.82 | -128.23 | +7.94% | | 透景生命 | 25.97 | 106.89 | +7.67% | | 沪硅产业 | 20.85 | -58.37 | +7.20% | | 迈威生物-U | 39.22 | -13.87 | +7.10% | | 翔港科技 | 20.28 | 47.45 | +6.74% | | 东芯股份 | 91.85 | -223.34 | +6.65% | | 复旦微电 | 53.88 | 80.83 | +6.65% | | 中微公司 | 215.80 | 80.45 | +6.62% | | 招商轮船 | 6.59 | 11.57 | +6.12% | | 福然德 | 16.50 | 24.58 | +6.04% | | 罗曼股份 | 42.70 | -120.59 | +6.01% | | 鼎捷数智 | 58.66 | 101.40 | +5.96% | | 星环科技-U | 56.66 | -20.28 | +5.81% | | 伟测科技 | 80.62 | 54.97 | +5.80% | | 剑桥科技 | 66.25 | 85.54 | +5.71% | | 中远海能 | 10.79 | 14.73 | +5.58% | | 安路科技 | 32.04 | -61.19 | +5.50% | | 北特科技 | 48.03 | 183.64 | +5.42% | | 豪威集团 | 136.83 | 45.44 | +5.39% | | 爱旭股份 | 15.50 | -7.43 | +5.37% | | 延华智能 | 7.59 | -252.95 | +5.12% | | 灿芯股份 | 84.05 | -492.97 | +5.08% | | *ST岩石 | 6.72 | -10.36 | +5.00% | | 上海新阳 | 57.31 | 86.34 | +4.96% | | 优刻得-W | 28.26 | -60.76 | +4.82% | | 柏楚电子 | 150.67 | 46.00 | +4.77% | | 电气风电 | 18.45 | -32.36 | +4.53% | | 安集科技 | 162.48 | 45.83 | +4.46% | | 网宿科技 | 12.57 | 41.00 | +4.40% | | 思特威-W | 105.19 | 74.14 | +4.40% | | 顺灏股份 | 8.58 | 176.29 | +4.38% | | 泛微网络 | 66.97 | 78.90 | +4.33% | | 卫宁健康 | 10.92 | 315.61 | +4.30% | | 翱捷科技-U | 113.45 | -68.78 | +4.27% | | 交大昂立 | 8.54 | 224.39 | +4.27% | | 合合信息 | 182.91 | 61.21 | +4.23% | | 正帆科技 | 39.50 | 21.51 | +4.17% | | 真兰仪表 | 18.16 | 22.67 | +4.07% | | 华鑫股份 | 17.91 | 42.87 | +3.95% | | 申达股份 | 4.48 | 379.42 | +3.94% | | 东方财富 | 27.85 | 39.58 | +3.92% | | 新致软件 | 25.71 | 776.59 | +3.88% | | 张江高科 | 34.96 | 46.76 | +3.86% | | 旗天科技 | 13.76 | -44.09 | +3.85% | | *ST威尔 | 15.27 | -123.28 | +3.81% | | 东来技术 | 25.59 | 35.84 | +3.73% | | 聚辰股份 | 83.28 | 38.88 | +3.71% | | 南芯科技 | 50.71 | 80.00 | +3.70% | | 泰凌微 | 52.88 | 74.23 | +3.63% | | 皓元医药 | 58.85 | 50.49 | +3.55% | | 晶丰明源 | 102.58 | 683.30 | +3.53% | | 汉得信息 | 19.97 | 116.61 | +3.47% | | 海立股份 | 21.91 | 424.48 | +3.45% | | 环旭电子 | 18.97 | 27.66 | +3.38% | | 城地香江 | 18.71 | -40.58 | +3.37% | | 阿拉丁 | 15.86 | 49.84 | +3.32% | | 上海沿浦 | 39.96 | 55.09 | +3.26% | | 普冉股份 | 79.33 | 45.01 | +3.23% | | 大智慧 | 16.98 | -259.37 | +3.22% | | 国泰海通 | 21.50 | 16.64 | +3.07% | | 上海洗霸 | 67.99 | 366.40 | +3.06% | | 至纯科技 | 27.50 | -503.07 | +3.03% | | 彤程新材 | 36.22 | 40.74 | +3.01% | | 恒玄科技 | 275.00 | 74.27 | +3.00% | | 宝信软件 | 25.81 | 44.98 | +2.99% | | 上海贝岭 | 37.30 | 66.60 | +2.95% | | 古鳌科技 | 12.68 | -11.97 | +2.92% | | 亚通股份 | 8.85 | -720.49 | +2.91% | | 东方证券 | 12.12 | 26.41 | +2.89% | | 国脉文化 | 13.34 | 675.82 | +2.85% | | 康达新材 | 14.47 | -20.42 | +2.84% | | 卓然股份 | 15.08 | 27.82 | +2.79% | | 英方软件 | 38.54 | -112.18 | +2.77% | | 富瀚微 | 56.29 | 74.48 | +2.70% | | 上工申贝 | 11.84 | -29.58 | +2.69% | | 骄成超声 | 83.84 | 69.98 | +2.62% | | 晶晨股份 | 90.06 | 39.66 | +2.60% | | 乐鑫科技 | 185.99 | 76.88 | +2.56% | | 司南导航 | 44.44 | -98.41 | +2.44% | | 上海亚虹 | 21.82 | 127.62 | +2.44% | | 上海机电 | 30.17 | 33.23 | +2.41% | | 三友医疗 | 21.62 | 273.21 | +2.37% | | 博通集成 | 38.29 | -609.61 | +2.35% | | 东风科技 | 14.55 | 77.96 | +2.25% | | 康希通信 | 14.12 | -72.86 | +2.24% | | 中国太保 | 40.78 | 9.16 | +2.21% | | 华岭股份 | 28.75 | -258.95 | +2.17% | | 新相微 | 18.88 | 392.89 | +2.16% | | 安硕信息 | 51.11 | 499.64 | +2.12% | | 步科股份 | 94.86 | 176.11 | +2.11% | | 上汽集团 | 20.21 | 118.40 | +2.07% | | 毕得医药 | 64.52 | 48.05 | +2.04% | | 华测导航 | 37.55 | 44.56 | +2.04% | | 仁度生物 | 52.83 | -205.62 | +2.03% | | 灿瑞科技 | 36.74 | -68.50 | +2.00% | | 上海瀚讯 | 26.55 | -165.70 | +2.00% | | 电科数字 | 27.10 | 35.43 | +1.99% | | 儒竞科技 | 96.58 | 51.18 | +1.97% | | 璞泰来 | 18.71 | 32.43 | +1.96% | | 实朴检测 | 28.29 | -58.91 | +1.95% | | 润达医疗 | 18.35 | -302.81 | +1.94% | | 国投资本 | 8.53 | 18.03 | +1.91% | | 阿为特 | 52.89 | 245.67 | +1.91% | | 泰坦科技 | 28.45 | 297.70 | +1.90% | | 和辉光电-U | 2.72 | -18.07 | +1.87% | | 金安国纪 | 13.40 | 120.08 | +1.82% | | 芯导科技 | 71.57 | 75.66 | +1.82% | | 天承科技 | 87.88 | 146.61 | +1.82% | | 新时达 | 17.18 | -41.77 | +1.78% | | 雅创电子 | 40.10 | 47.21 | +1.78% | | 科泰电源 | 47.21 | 377.95 | +1.77% | | 数据港 | 29.13 | 142.78 | +1.75% | | 万达信息 | 8.35 | -19.22 | +1.71% | | 金桥信息 | 19.75 | -134.90 | +1.70% | | 益方生物-U | 41.95 | -113.09 | +1.70% | | 豫园股份 | 6.09 | -7543.98 | +1.67% | | 徕木股份 | 10.99 | 69.87 | +1.67% | | 肇民科技 | 47.91 | 81.48 | +1.65% | | 晋拓股份 | 20.98 | 118.33 | +1.65% | | 建元信托 | 3.13 | 532.08 | +1.62% | | 国网英大 | 5.68 | 18.43 | +1.61% | | 钜泉科技 | 33.55 | 46.36 | +1.57% | | 威士顿 | 56.78 | 100.26 | +1.56% | | 润欣科技 | 22.97 | 319.01 | +1.55% | | 上海电气 | 8.64 | 145.03 | +1.53% | | 良信股份 | 11.32 | 39.04 | +1.52% | | 海得控制 | 14.09 | -22.87 | +1.51% | | 复旦复华 | 7.53 | -39.28 | +1.48% | | 上海建科 | 19.75 | 23.11 | +1.44% | | 艾为电子 | 93.82 | 68.37 | +1.43% | | 分众传媒 | 8.08 | 22.23 | +1.38% | | 华勤技术 | 95.22 | 30.58 | +1.36% | | 开山股份 | 14.24 | 43.28 | +1.35% | | 海优新材 | 48.28 | -6.79 | +1.34% | | 毓恬冠佳 | 56.90 | 35.71 | +1.34% | | 鸣志电器 | 65.82 | 350.74 | +1.31% | | 城投控股 | 4.74 | 43.73 | +1.28% | | 海欣股份 | 7.29 | 57.98 | +1.25% | | 上海建工 | 2.45 | 10.61 | +1.24% | | 中颖电子 | 27.32 | 78.69 | +1.22% | | 天海防务 | 7.47 | 86.92 | +1.22% | | 姚记科技 | 27.60 | 21.79 | +1.21% | | 移远通信 | 97.21 | 29.92 | +1.20% | | 凯赛生物 | 51.28 | 67.23 | +1.18% | | 中远海发 | 2.57 | 19.72 | +1.18% | | 联影医疗 | 135.38 | 87.95 | +1.18% | | 飞凯材料 | 23.39 | 43.28 | +1.17% | | 康鹏科技 | 9.58 | -130.67 | +1.16% | | 浦发银行 | 13.94 | 8.79 | +1.16% | | 会畅通讯 | 21.28 | 208.42 | +1.14% | | 中路股份 | 11.55 | -121.21 | +1.14% | | 岩山科技 | 6.34 | -2523.35 | +1.12% | | 索辰科技 | 104.00 | 196.82 | +1.11% | | 恒为科技 | 31.95 | -377.92 | +1.11% | | 安诺其 | 5.50 | -327.81 | +1.10% | | 爱建集团 | 6.42 | -18.48 | +1.10% | | 君实生物-U | 45.86 | -38.19 | +1.10% | | 晨光股份 | 31.85 | 21.99 | +1.08% | | 宣泰医药 | 12.21 | 44.18 | +1.08% | | 新炬网络 | 33.17 | 307.67 | +1.07% | | 艾力斯 | 90.75 | 26.62 | +1.06% | | 上海沪工 | 20.45 | 2832.13 | +1.04% | | 浦东金桥 | 10.75 | 13.76 | +1.03% | | 先惠技术 | 56.88 | 30.64 | +1.03% | | 东航物流 | 14.96 | 8.98 | +1.01% | | 天玑科技 | 19.07 | -103.39 | +0.95% | | 大名城 | 3.32 | -3.43 | +0.91% | | 科大智能 | 11.39 | 110.23 | +0.89% | | 柘中股份 | 16.30 | 19.75 | +0.87% | | 上海汽配 | 16.56 | 29.59 | +0.85% | | 万业企业 | 15.41 | 138.32 | +0.85% | | 威派格 | 7.17 | -17.01 | +0.84% | | 盛剑科技 | 27.70 | 33.99 | +0.84% | | 光明地产 | 3.66 | -7.05 | +0.83% | | 新黄浦 | 6.12 | 26.45 | +0.82% | | 泰胜风能 | 7.62 | 41.32 | +0.79% | | 外高桥 | 11.46 | 16.35 | +0.79% | | 上实发展 | 3.84 | -31.54 | +0.79% | | 大众交通 | 6.52 | 98.10 | +0.77% | | 菲林格尔 | 22.39 | -204.19 | +0.77% | | 安乃达 | 42.26 | 45.77 | +0.76% | | 行动教育 | 38.39 | 17.35 | +0.76% | | 复洁环保 | 14.65 | -43.13 | +0.76% | | 和元生物 | 8.05 | -16.69 | +0.75% | | 全筑股份 | 2.70 | -20.75 | +0.75% | | 上海凤凰 | 13.64 | -51.37 | +0.74% | | 移为通信 | 13.68 | 69.18 | +0.74% | | 中化国际 | 4.24 | -5.16 | +0.71% | | 百联股份 | 10.12 | 11.52 | +0.70% | | 巴比食品 | 22.35 | 19.53 | +0.68% | | 中华企业 | 3.04 | 51.40 | +0.66% | | 岱美股份 | 6.13 | 16.14 | +0.66% | | 保隆科技 | 43.17 | 27.97 | +0.65% | | 上海临港 | 9.32 | 22.12 | +0.65% | | 唯赛勃 | 17.09 | 74.22 | +0.65% | | 华域汽车 | 18.79 | 8.84 | +0.64% | | 兰生股份 | 11.21 | 28.68 | +0.63% | | 华峰铝业 | 17.84 | 14.48 | +0.62% | | 昂立教育 | 11.39 | -70.80 | +0.62% | | 上海钢联 | 28.81 | 55.97 | +0.59% | | 上海电力 | 13.76 | 17.29 | +0.58% | | 陆家嘴 | 8.76 | 30.65 | +0.57% | | 中国船舶 | 36.93 | 38.06 | +0.57% | | 新华传媒 | 7.19 | 188.42 | +0.56% | | 中船科技 | 13.19 | -304.00 | +0.53% | | 超捷股份 | 50.09 | 479.28 | +0.52% | | 矩子科技 | 21.46 | 93.06 | +0.52% | | 航天机电 | 7.88 | -326.39 | +0.51% | | 德必集团 | 22.34 | 123.58 | +0.49% | | 汇纳科技 | 53.00 | -1144.67 | +0.49% | | 上海港湾 | 26.78 | 66.76 | +0.49% | | 大众公用 | 4.21 | 31.11 | +0.48% | | 华贸物流 | 6.41 | 17.13 | +0.47% | | 云赛智联 | 23.54 | 173.87 | +0.47% | | 华依科技 | 46.12 | -114.72 | +0.46% | | 克来机电 | 20.39 | 100.76 | +0.44% | | 友车科技 | 20.85 | 55.42 | +0.43% | | 上海莱士 | 6.99 | 23.17 | +0.43% | | 振华重工 | 4.74 | 40.34 | +0.42% | | 安科瑞 | 24.17 | 34.29 | +0.42% | | 锦江在线 | 16.92 | 54.92 | +0.42% | | 金龙鱼 | 32.71 | 56.11 | +0.40% | | 协鑫集成 | 2.63 | -99.90 | +0.38% | | 宝钢包装 | 5.42 | 39.77 | +0.37% | | 霍莱沃 | 35.98 | 217.37 | +0.36% | | 复星医药 | 28.06 | 25.62 | +0.36% | | *ST凯鑫 | 25.45 | 134.72 | +0.35% | | 华建集团 | 14.55 | 37.96 | +0.34% | | 三生国健 | 53.40 | 45.97 | +0.34% | | 中国核建 | 9.46 | 13.85 | +0.32% | | 隧道股份 | 6.46 | 7.45 | +0.31% | | 同济科技 | 10.23 | 20.02 | +0.29% | | 宝立食品 | 13.67 | 23.70 | +0.29% | | 兰卫医学 | 10.50 | -35.46 | +0.29% | | 中谷物流 | 10.53 | 11.09 | +0.29% | | 普元信息 | 31.89 | 160.09 | +0.28% | | 天洋新材 | 8.02 | -15.73 | +0.25% | | 上海电影 | 32.53 | 133.51 | +0.25% | | 上纬新材 | 84.00 | 457.79 | +0.24% | | 益民集团 | 4.40 | 280.76 | +0.23% | | 翔丰华 | 31.60 | 449.51 | +0.22% | | 泓博医药 | 39.49 | 217.11 | +0.20% | | 艾融软件 | 61.98 | 163.18 | +0.19% | | 华平股份 | 5.43 | -49.74 | +0.18% | | 风语筑 | 10.97 | -81.40 | +0.18% | | 优宁维 | 33.96 | -2331.89 | +0.18% | | 交运股份 | 5.86 | -16.08 | +0.17% | | 上海谊众 | 72.21 | 1425.58 | +0.17% | | 威贸电子 | 30.17 | 52.62 | +0.10% | | 上海机场 | 32.50 | 39.12 | +0.09% | | ST华铭 | 11.10 | 592.79 | +0.09% | | 华荣股份 | 22.65 | 15.50 | +0.09% | | 国药现代 | 11.40 | 14.74 | +0.09% | | 锦江酒店 | 23.41 | 33.00 | +0.09% | | *ST太和 | 13.51 | -4.43 | +0.07% | | *ST艾艾 | 15.34 | -429.39 | +0.07% | | 海顺新材 | 16.65 | 46.81 | +0.06% | | 中洲特材 | 20.20 | 99.51 | +0.05% | | 能辉科技 | 21.21 | 66.84 | +0.05% | | 宏力达 | 28.00 | 18.92 | +0.04% | | 三湘印象 | 3.55 | 70.94 | 0.00% | | 紫江企业 | 6.48 | 11.97 | 0.00% | | 绿地控股 | 1.94 | -1.72 | 0.00% | | 华谊集团 | 8.67 | 20.25 | 0.00% | | 新世界 | 7.63 | 80.57 | 0.00% | | *ST国化 | 8.86 | -9.87 | 0.00% | | 上海石化 | 2.93 | -178.00 | 0.00% | | 第一医药 | 13.14 | 61.98 | 0.00% | | ST宏达 | 3.18 | -33.86 | 0.00% | | 新朋股份 | 6.71 | 35.54 | 0.00% | | 美凯龙 | 2.98 | -4.15 | 0.00% | | 凯众股份 | 12.80 | 37.75 | 0.00% | | 亚士创能 | 6.15 | -7.75 | 0.00% | | 畅联股份 | 11.50 | 34.14 | 0.00% | | 上海环境 | 8.40 | 18.68 | 0.00% | | 中邮科技 | 63.99 | -57.92 | -0.02% | | 老凤祥 | 47.81 | 14.20 | -0.02% | | 科博达 | 55.08 | 29.31 | -0.04% | | 西上海 | 20.39 | 895.74 | -0.05% | | 锦江航运 | 12.29 | 12.69 | -0.08% | | 复旦张江 | 10.11 | -418.79 | -0.10% | | 国缆检测 | 53.08 | 51.64 | -0.11% | | 龙头股份 | 8.81 | 94.95 | -0.11% | | 光明乳业 | 8.79 | 17.54 | -0.11% | | 宏英智能 | 30.01 | 130.40 | -0.13% | | 开开实业 | 13.98 | 186.22 | -0.14% | | 来伊份 | 13.79 | -37.15 | -0.14% | | 市北高新 | 6.09 | 210.09 | -0.16% | | 读客文化 | 11.53 | 408.34 | -0.17% | | 永利股份 | 5.35 | 19.64 | -0.19% | | 维宏股份 | 31.77 | 41.35 | -0.19% | | 氯碱化工 | 10.58 | 15.15 | -0.19% | | 昊海生科 | 57.48 | 32.35 | -0.19% | | 奕瑞科技 | 111.70 | 45.43 | -0.20% | | 长江投资 | 9.52 | -44.63 | -0.21% | | 上海艾录 | 9.05 | 152.45 | -0.22% | | 思源电气 | 84.25 | 26.72 | -0.23% | | 上海物贸 | 12.57 | 119.62 | -0.24% | | 申能股份 | 8.18 | 10.55 | -0.24% | | 广电电气 | 3.94 | 53.95 | -0.25% | | 健麾信息 | 23.00 | 101.87 | -0.26% | | 交通银行 | 7.57 | 7.12 | -0.26% | | 海利生物 | 7.32 | 25.83 | -0.27% | | 中国海诚 | 10.73 | 15.36 | -0.28% | | 神奇制药 | 7.03 | 60.13 | -0.28% | | 心脉医疗 | 121.10 | 33.36 | -0.29% | | 丽人丽妆 | 10.24 | -123.60 | -0.29% | | 开勒股份 | 46.42 | -656.54 | -0.30% | | 益诺思 | 41.93 | 61.42 | -0.31% | | 天宸股份 | 6.43 | 79.89 | -0.31% | | 松芝股份 | 9.42 | 34.98 | -0.32% | | 华峰超纤 | 8.87 | 142.04 | -0.34% | | 徐家汇 | 8.80 | -16617.03 | -0.34% | | 上港集团 | 5.79 | 8.89 | -0.34% | | 爱婴室 | 19.82 | 24.80 | -0.35% | | 格尔软件 | 16.48 | 265.29 | -0.36% | | 起帆电缆 | 16.10 | 55.20 | -0.37% | | 中视传媒 | 17.48 | 284.81 | -0.40% | | 汇通能源 | 34.91 | 77.16 | -0.40% | | 摩恩电气 | 7.20 | 187.97 | -0.41% | | 睿昂基因 | 30.10 | -129.90 | -0.43% | | 飞科电器 | 39.30 | 37.32 | -0.43% | | 维科精密 | 29.67 | 86.36 | -0.44% | | 开能健康 | 6.80 | 46.89 | -0.44% | | *ST创兴 | 4.48 | -9.52 | -0.44% | | 上海九百 | 8.85 | 80.15 | -0.45% | | 上海医药 | 19.11 | 16.32 | -0.47% | | 美迪西 | 62.10 | -27.10 | -0.48% | | 上海能源 | 12.27 | 17.14 | -0.49% | | 创力集团 | 6.13 | 20.73 | -0.49% | | 金枫酒业 | 5.86 | 661.24 | -0.51% | | 上海三毛 | 13.63 | 160.32 | -0.51% | | 永冠新材 | 16.65 | 25.44 | -0.54% | | 凯淳股份 | 32.78 | 200.90 | -0.55% | | 龙韵股份 | 18.18 | 85.01 | -0.55% | | 合富中国 | 7.19 | 198.32 | -0.55% | | 宝钢股份 | 7.15 | 19.79 | -0.56% | | 冠龙节能 | 24.28 | 52.49 | -0.57% | | 澳华内镜 | 50.21 | -641.59 | -0.57% | | 欧普照明 | 18.95 | 15.27 | -0.58% | | 天永智能 | 28.83 | -17.69 | -0.59% | | 中曼石油 | 20.33 | 12.01 | -0.59% | | 地素时尚 | 13.42 | 23.05 | -0.59% | | 日播时尚 | 21.66 | -35.85 | -0.60% | | 耀皮玻璃 | 6.54 | 41.68 | -0.61% | | 锦和商管 | 6.36 | 54.13 | -0.62% | | 丛麟科技 | 29.89 | 56.36 | -0.63% | | 博隆技术 | 89.23 | 19.13 | -0.63% | | 光大嘉宝 | 3.09 | -3.36 | -0.64% | | 申通地铁 | 9.07 | 91.38 | -0.66% | | 纳尔股份 | 10.51 | 20.28 | -0.66% | | 力盛体育 | 15.25 | -56.83 | -0.72% | | 龙旗科技 | 45.46 | 40.48 | -0.74% | | 阿莱德 | 33.81 | 78.48 | -0.76% | | 网达软件 | 21.96 | 587.93 | -0.77% | | 普蕊斯 | 38.51 | 33.39 | -0.77% | | 海融科技 | 26.84 | 41.16 | -0.78% | | 上海银行 | 9.91 | 5.94 | -0.80% | | 科华生物 | 7.35 | -5.68 | -0.81% | | 元祖股份 | 12.89 | 13.33 | -0.85% | | 爱普股份 | 9.05 | 22.06 | -0.88% | | 外服控股 | 5.62 | 11.63 | -0.88% | | 永茂泰 | 14.60 | 220.91 | -0.88% | | 沪农商行 | 8.80 | 6.90 | -0.90% | | 小方制药 | 35.20 | 26.54 | -0.90% | | 南模生物 | 59.55 | 251.97 | -0.92% | | 动力新科 | 7.38 | -5.32 | -0.94% | | 德邦股份 | 16.65 | 29.28 | -0.95% | | 美邦服饰 | 2.01 | -19.64 | -0.99% | | 惠柏新材 | 32.77 | 139.60 | -1.00% | | 吉祥航空 | 12.69 | 31.32 | -1.01% | | 上海凯宝 | 6.81 | 19.18 | -1.02% | | 新通联 | 10.69 | 42.19 | -1.02% | | 盟科药业-U | 7.65 | -13.26 | -1.03% | | 品渥食品 | 36.64 | 210.74 | -1.05% | | 中远海科 | 19.68 | 95.05 | -1.06% | | 辰光医疗 | 17.53 | -24.90 | -1.07% | | 东方创业 | 8.02 | 33.25 | -1.11% | | 晶华新材 | 25.56 | 115.55 | -1.12% | | 微电生理 | 26.41 | 188.97 | -1.16% | | 上海合晶 | 27.07 | 147.99 | -1.17% | | 保立佳 | 15.04 | -17.81 | -1.25% | | 首华燃气 | 12.32 | -4.98 | -1.28% | | 紫燕食品 | 21.93 | 29.47 | -1.35% | | 欧普泰 | 15.31 | -63.44 | -1.35% | | 众辰科技 | 54.28 | 38.24 | -1.38% | | 开创国际 | 11.40 | 41.29 | -1.38% | | 普利特 | 14.14 | 91.60 | -1.39% | | 嘉麟杰 | 2.80 | 65.57 | -1.41% | | 春秋航空 | 52.70 | 24.09 | -1.42% | | 奥浦迈 | 55.53 | 390.63 | -1.49% | | 瑞晨环保 | 29.12 | -60.09 | -1.52% | | 南侨食品 | 17.74 | 69.11 | -1.55% | | 康德莱 | 8.80 | 17.84 | -1.57% | | 汇得科技 | 24.35 | 26.61 | -1.58% | | 尤安设计 | 22.79 | -18.98 | -1.60% | | 赛伦生物 | 25.23 | 58.63 | -1.60% | | 锐奇股份 | 7.95 | -126.46 | -1.61% | | 中国东航 | 4.08 | -20.59 | -1.69% | | 雪榕生物 | 6.95 | -6.75 | -1.70% | | 密尔克卫 | 61.29 | 15.99 | -1.75% | | 上海雅仕 | 12.15 | 52.27 | -1.78% | | 美农生物 | 19.33 | 55.67 | -1.93% | | 申联生物 | 12.74 | -114.85 | -2.00% | | 光明肉业 | 7.63 | 25.33 | -2.05% | | 铁大科技 | 17.26 | 36.13 | -2.10% | | *ST沪科 | 4.15 | -235.47 | -2.12% | | 东富龙 | 15.39 | 78.80 | -2.16% | | 神开股份 | 11.19 | 75.22 | -2.19% | | 荣泰健康 | 37.84 | 41.97 | -2.27% | | 联明股份 | 14.00 | 59.54 | -2.30% | | 华丽家族 | 3.15 | -105.43 | -2.48% | | 博迅生物 | 30.29 | 82.62 | -2.57% | | 妙可蓝多 | 27.18 | 88.27 | -2.62% | | 悦心健康 | 4.78 | -30.86 | -2.65% | | 中银证券 | 16.49 | 46.53 | -2.77% | | 汉钟精机 | 23.00 | 14.75 | -2.95% | | 华培动力 | 18.49 | 148.64 | -3.04% | | 水星家纺 | 18.66 | 13.50 | -3.06% | | 霍普股份 | 46.36 | -23.45 | -3.17% | | 雅运股份 | 19.36 | 62.26 | -3.20% | | 唯万密封 | 43.26 | 87.42 | -3.61% | | ST凯利 | 5.77 | -43.69 | -3.67% | | 麦加芯彩 | 54.76 | 25.41 | -4.00% |
|