免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 维维股份(600300)江苏省
上涨家数:515下跌家数:152平均涨幅:+1.25%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海辰药业 | 41.27 | 118.20 | +20.01% | | 隆扬电子 | 51.72 | 154.18 | +20.00% | | 卓易信息 | 75.43 | 188.94 | +12.08% | | 美埃科技 | 48.35 | 32.73 | +11.41% | | 航亚科技 | 27.03 | 55.63 | +11.19% | | 必得科技 | 16.80 | 65.45 | +10.02% | | 日盈电子 | 33.85 | -2125.65 | +10.01% | | 倍加洁 | 37.16 | -44.52 | +10.01% | | 江海股份 | 26.18 | 33.25 | +10.00% | | 联环药业 | 20.82 | 79.59 | +9.98% | | 天奇股份 | 17.42 | -32.57 | +9.97% | | 海昌新材 | 23.93 | 80.54 | +9.22% | | 长光华芯 | 75.93 | -152.47 | +9.09% | | 华辰装备 | 44.89 | 194.81 | +8.93% | | 赛腾股份 | 41.12 | 21.69 | +8.52% | | 菲沃泰 | 18.93 | 137.57 | +8.48% | | 纽泰格 | 22.92 | 91.99 | +7.45% | | 胜科纳米 | 29.58 | 141.83 | +7.45% | | 五洋自控 | 3.91 | -51.19 | +7.42% | | 纽威股份 | 31.53 | 19.84 | +7.39% | | 腾亚精工 | 20.82 | 180.29 | +7.37% | | 国瑞科技 | 17.50 | -120.58 | +7.36% | | 隆达股份 | 21.02 | 77.45 | +7.24% | | 展鹏科技 | 9.65 | -213.15 | +6.98% | | 科华控股 | 13.45 | 29.91 | +6.92% | | 康众医疗 | 32.00 | 213.60 | +6.84% | | 图南股份 | 26.70 | 48.44 | +6.80% | | 隆盛科技 | 39.25 | 38.80 | +6.72% | | 禾盛新材 | 33.25 | 68.19 | +6.71% | | 艾迪药业 | 17.04 | -64.01 | +6.57% | | 振江股份 | 25.88 | 39.08 | +6.15% | | 金杨股份 | 44.16 | 92.57 | +6.08% | | 德林海 | 24.33 | -31.25 | +5.97% | | 沪光股份 | 35.75 | 23.56 | +5.96% | | 南微医学 | 88.99 | 29.29 | +5.93% | | 西典新能 | 42.99 | 27.78 | +5.68% | | 嵘泰股份 | 33.38 | 55.78 | +5.60% | | 晟楠科技 | 35.37 | -370.22 | +5.58% | | 绿的谐波 | 133.98 | 435.99 | +5.07% | | 国茂股份 | 15.57 | 37.60 | +4.99% | | *ST亚振 | 24.86 | -59.38 | +4.98% | | 利民股份 | 21.27 | 47.39 | +4.93% | | 华东重机 | 8.11 | 59.85 | +4.92% | | 瑞可达 | 67.20 | 66.07 | +4.84% | | 德龙激光 | 40.18 | -95.02 | +4.80% | | 永安行 | 21.86 | -60.07 | +4.79% | | 华盛锂电 | 36.35 | -28.29 | +4.76% | | 近岸蛋白 | 48.42 | -53.43 | +4.74% | | 江南奕帆 | 43.79 | 34.85 | +4.71% | | 昀冢科技 | 21.64 | -17.82 | +4.69% | | 聚杰微纤 | 26.33 | 57.87 | +4.69% | | 江苏雷利 | 46.76 | 66.36 | +4.56% | | 磁谷科技 | 41.80 | 64.53 | +4.50% | | 恩华药业 | 23.25 | 19.44 | +4.49% | | 无锡振华 | 31.89 | 20.19 | +4.49% | | 科沃斯 | 82.18 | 48.05 | +4.45% | | 欧圣电气 | 30.70 | 28.75 | +4.42% | | 博众精工 | 30.57 | 35.13 | +4.26% | | 凯迪股份 | 53.62 | 44.59 | +4.22% | | 精锻科技 | 14.18 | 54.24 | +4.19% | | 银河微电 | 26.46 | 56.23 | +4.17% | | 华亚智能 | 44.53 | 80.31 | +4.14% | | 优彩资源 | 7.91 | 40.48 | +4.08% | | 四方科技 | 13.30 | 17.57 | +4.07% | | 泛亚微透 | 60.88 | 52.06 | +4.07% | | 新瀚新材 | 30.96 | 88.46 | +4.07% | | 莱赛激光 | 22.76 | -202.47 | +3.88% | | 远航精密 | 27.84 | 38.76 | +3.84% | | 山石网科 | 19.52 | -25.83 | +3.77% | | 贝斯特 | 25.76 | 44.63 | +3.75% | | 易实精密 | 20.45 | 43.49 | +3.70% | | 莱绅通灵 | 9.94 | -24.84 | +3.65% | | 沙钢股份 | 6.62 | 80.09 | +3.60% | | 国盛智科 | 27.60 | 26.78 | +3.53% | | 伟创电气 | 54.46 | 46.94 | +3.50% | | 纽威数控 | 14.52 | 20.95 | +3.49% | | 全信股份 | 16.86 | -5633.28 | +3.44% | | 澳洋健康 | 4.25 | 114.91 | +3.41% | | 亚普股份 | 20.71 | 21.18 | +3.39% | | 国博电子 | 64.96 | 91.88 | +3.39% | | 派克新材 | 75.86 | 34.31 | +3.35% | | 亚星锚链 | 10.52 | 37.88 | +3.34% | | 恒辉安防 | 26.95 | 38.30 | +3.34% | | 江苏北人 | 22.64 | 122.37 | +3.33% | | 南京聚隆 | 32.94 | 39.37 | +3.32% | | 方盛股份 | 29.08 | 89.43 | +3.30% | | 埃斯顿 | 21.72 | -23.41 | +3.28% | | 天臣医疗 | 39.98 | 60.39 | +3.28% | | 万达轴承 | 129.00 | 94.92 | +3.26% | | 晶雪节能 | 19.08 | 71.71 | +3.25% | | 云涌科技 | 41.76 | -56.11 | +3.24% | | 苏州龙杰 | 14.35 | 53.48 | +3.24% | | 快克智能 | 27.48 | 31.87 | +3.23% | | 高华科技 | 28.81 | 131.74 | +3.22% | | 新泉股份 | 42.00 | 20.76 | +3.19% | | 中电电机 | 24.10 | 461.00 | +3.12% | | 蔚蓝锂芯 | 15.00 | 30.96 | +3.09% | | 日联科技 | 54.70 | 62.55 | +3.09% | | 江南水务 | 5.71 | 12.93 | +3.07% | | 大千生态 | 35.02 | 209.31 | +3.03% | | 药康生物 | 16.41 | 60.99 | +3.01% | | 苏州规划 | 21.88 | 86.71 | +3.01% | | 亚威股份 | 9.94 | 78.89 | +3.01% | | 普源精电 | 35.42 | 76.58 | +2.97% | | 新锐股份 | 16.67 | 22.88 | +2.96% | | 晶升股份 | 33.27 | 126.48 | +2.94% | | 力星股份 | 16.11 | 83.15 | +2.94% | | 联测科技 | 39.19 | 27.27 | +2.91% | | 明阳科技 | 23.29 | 37.91 | +2.87% | | 银邦股份 | 10.75 | 203.76 | +2.87% | | 天银机电 | 18.40 | 81.99 | +2.85% | | 银河电子 | 5.07 | -7.18 | +2.84% | | 瀚川智能 | 15.58 | -2.48 | +2.84% | | 国睿科技 | 30.50 | 64.25 | +2.83% | | 福立旺 | 22.90 | 143.08 | +2.74% | | 国力股份 | 60.56 | 152.42 | +2.73% | | 易德龙 | 30.10 | 24.79 | +2.73% | | 和林微纳 | 42.95 | 280.50 | +2.73% | | 祥明智能 | 27.96 | 101.18 | +2.72% | | 光洋股份 | 10.97 | 117.22 | +2.72% | | 朗博科技 | 31.20 | 99.93 | +2.70% | | 东华测试 | 40.23 | 45.08 | +2.68% | | 南方精工 | 24.54 | 65.45 | +2.68% | | ST天瑞 | 4.24 | -24.52 | +2.66% | | 世华科技 | 33.53 | 27.05 | +2.63% | | 锴威特 | 36.81 | -28.83 | +2.62% | | 南京化纤 | 15.36 | -11.99 | +2.61% | | 德科立 | 67.76 | 116.60 | +2.59% | | 鑫宏业 | 41.22 | 45.89 | +2.59% | | 江苏神通 | 13.98 | 23.60 | +2.57% | | 鼎智科技 | 36.28 | 150.03 | +2.54% | | 灵鸽科技 | 27.50 | -87.24 | +2.54% | | 音飞储存 | 12.20 | 67.33 | +2.52% | | 明志科技 | 19.60 | 38.51 | +2.51% | | 恒润股份 | 17.18 | -79.15 | +2.51% | | 中简科技 | 35.88 | 38.46 | +2.49% | | 神力股份 | 12.41 | -57.29 | +2.48% | | 东微半导 | 55.08 | 154.27 | +2.47% | | 亿嘉和 | 32.38 | -37.96 | +2.47% | | 海鸥股份 | 10.39 | 31.46 | +2.47% | | 翔楼新材 | 63.30 | 35.17 | +2.46% | | 肯特股份 | 45.65 | 50.14 | +2.45% | | 中英科技 | 42.40 | 133.93 | +2.42% | | 骏创科技 | 34.79 | 131.15 | +2.41% | | *ST辉丰 | 1.70 | -13.65 | +2.41% | | 通达动力 | 17.08 | 39.07 | +2.40% | | 芯朋微 | 59.87 | 61.13 | +2.38% | | 创耀科技 | 42.43 | 82.96 | +2.36% | | 超达装备 | 46.41 | 37.90 | +2.31% | | 线上线下 | 45.59 | 81.91 | +2.31% | | 晶瑞电材 | 10.45 | -87.14 | +2.25% | | 中材科技 | 27.75 | 44.88 | +2.25% | | 林海股份 | 11.42 | 125.64 | +2.24% | | 纳芯微 | 184.00 | -86.21 | +2.22% | | 锦鸡股份 | 8.78 | -489.07 | +2.21% | | 中利集团 | 3.24 | -9.16 | +2.21% | | 祥生医疗 | 33.86 | 27.80 | +2.20% | | 星球石墨 | 28.39 | 29.92 | +2.20% | | 中辰股份 | 7.99 | 99.82 | +2.17% | | 宏微科技 | 27.38 | -499.57 | +2.16% | | 金迪克 | 16.59 | -22.81 | +2.16% | | 佰奥智能 | 42.51 | 192.33 | +2.14% | | 江苏博云 | 32.37 | 22.42 | +2.11% | | 南卫股份 | 6.85 | -9.88 | +2.09% | | 八方股份 | 27.61 | 93.67 | +2.03% | | 天禄科技 | 25.10 | 100.93 | +2.03% | | 中衡设计 | 10.04 | 64.86 | +2.03% | | 中航高科 | 26.66 | 32.03 | +2.03% | | 蠡湖股份 | 13.08 | 72.17 | +2.03% | | 丰山集团 | 16.63 | -242.33 | +2.02% | | 荣旗科技 | 52.28 | 65.66 | +2.01% | | 奥联电子 | 15.25 | -237.95 | +2.01% | | 江苏华辰 | 22.47 | 41.44 | +2.00% | | 恒兴新材 | 18.00 | 120.78 | +1.98% | | *ST亿通 | 7.24 | -53.07 | +1.97% | | 匠心家居 | 94.93 | 27.32 | +1.97% | | 航发控制 | 21.31 | 44.02 | +1.96% | | 锡南科技 | 28.24 | 26.24 | +1.95% | | 药石科技 | 48.17 | 46.74 | +1.95% | | 信捷电气 | 55.00 | 37.56 | +1.95% | | 博迁新材 | 41.30 | 90.21 | +1.92% | | 光格科技 | 30.74 | -29.29 | +1.92% | | 传艺科技 | 18.19 | -109.95 | +1.90% | | 微导纳米 | 33.78 | 50.70 | +1.90% | | 康为世纪 | 24.22 | -18.05 | +1.89% | | 江顺科技 | 58.87 | 22.53 | +1.89% | | 卓兆点胶 | 28.70 | -601.60 | +1.88% | | 京源环保 | 9.77 | -139.07 | +1.88% | | 格力博 | 20.74 | 73.65 | +1.87% | | 中捷精工 | 25.90 | -64.14 | +1.85% | | 科森科技 | 8.90 | -9.89 | +1.83% | | 天奈科技 | 42.85 | 61.68 | +1.83% | | 富淼科技 | 20.04 | -188.72 | +1.83% | | 力芯微 | 42.92 | 69.68 | +1.83% | | 海晨股份 | 23.05 | 18.08 | +1.81% | | 中超控股 | 4.50 | -401.71 | +1.81% | | 中科微至 | 33.96 | -64.47 | +1.80% | | 华兰股份 | 27.20 | 77.98 | +1.80% | | *ST四环 | 2.27 | -19.01 | +1.79% | | 宿迁联盛 | 9.13 | 105.60 | +1.78% | | 伟思医疗 | 46.31 | 39.10 | +1.78% | | 迈拓股份 | 16.61 | 29.04 | +1.78% | | 阿科力 | 41.02 | -152.94 | +1.76% | | 龙蟠科技 | 14.10 | -16.57 | +1.73% | | 新城控股 | 14.70 | 39.97 | +1.73% | | 星德胜 | 25.95 | 25.21 | +1.72% | | 华海诚科 | 80.15 | 187.47 | +1.69% | | 威腾电气 | 37.40 | 96.30 | +1.69% | | 恒尚节能 | 15.14 | 30.50 | +1.68% | | 春兰股份 | 5.47 | 20.96 | +1.67% | | 今创集团 | 12.77 | 24.53 | +1.67% | | 海伦哲 | 5.49 | 24.12 | +1.67% | | 长海股份 | 14.13 | 18.86 | +1.65% | | 和晶科技 | 7.40 | 43.95 | +1.65% | | 宝通科技 | 24.70 | 57.91 | +1.65% | | 航天晨光 | 23.56 | -27.13 | +1.64% | | 凯伦股份 | 10.58 | -7.54 | +1.63% | | 商络电子 | 11.84 | 95.35 | +1.63% | | 纳微科技 | 26.85 | 113.93 | +1.63% | | 中电环保 | 5.63 | 53.09 | +1.62% | | 敏芯股份 | 73.46 | -229.35 | +1.60% | | 协和电子 | 31.67 | 39.87 | +1.60% | | 标榜股份 | 26.63 | 25.60 | +1.60% | | 和顺电气 | 9.57 | -59.49 | +1.59% | | 本川智能 | 46.60 | 133.98 | +1.59% | | 华阳智能 | 43.54 | 73.69 | +1.59% | | 云意电气 | 9.65 | 21.49 | +1.58% | | 宝色股份 | 19.30 | 69.15 | +1.58% | | 浩通科技 | 27.10 | 36.06 | +1.57% | | 新美星 | 9.15 | 47.81 | +1.55% | | 朗威股份 | 46.09 | 61.68 | +1.54% | | 中复神鹰 | 21.91 | -93.28 | +1.53% | | 亚太科技 | 6.01 | 17.27 | +1.52% | | 强力新材 | 13.62 | -36.53 | +1.49% | | 麦澜德 | 34.23 | 32.55 | +1.48% | | 德尔未来 | 4.85 | -36.83 | +1.46% | | 华信新材 | 19.40 | 35.72 | +1.46% | | 瑞玛精密 | 25.73 | -212.85 | +1.46% | | 北路智控 | 37.92 | 24.24 | +1.44% | | 兴业股份 | 15.47 | 107.36 | +1.44% | | 精研科技 | 44.33 | 63.80 | +1.44% | | 伟时电子 | 22.61 | 82.28 | +1.44% | | 弘业期货 | 12.09 | 275.06 | +1.43% | | 宝馨科技 | 5.69 | -5.44 | +1.43% | | 确成股份 | 21.34 | 15.96 | +1.43% | | 江苏舜天 | 5.70 | 54.75 | +1.42% | | 金通灵 | 2.85 | -3.11 | +1.42% | | 亚信安全 | 21.42 | -119.24 | +1.42% | | 罗莱生活 | 8.58 | 15.68 | +1.42% | | *ST恒久 | 5.01 | -29.20 | +1.42% | | 通用电梯 | 8.65 | -40.22 | +1.41% | | 惠通科技 | 34.65 | 47.36 | +1.40% | | 嘉环科技 | 17.39 | 82.89 | +1.40% | | 南大环境 | 21.09 | 20.60 | +1.39% | | 常铝股份 | 4.37 | 42.34 | +1.39% | | 东方电热 | 5.13 | 27.38 | +1.38% | | 智能自控 | 8.80 | 224.79 | +1.38% | | 旷达科技 | 5.14 | 42.75 | +1.38% | | 盛景微 | 39.66 | 135.96 | +1.38% | | 迈信林 | 54.54 | 101.61 | +1.38% | | 扬州金泉 | 39.94 | 20.47 | +1.37% | | 亚翔集成 | 37.00 | 14.11 | +1.37% | | 丽岛新材 | 10.37 | -45.47 | +1.37% | | 电工合金 | 14.11 | 44.63 | +1.36% | | 明月镜片 | 44.60 | 49.46 | +1.36% | | 未来电器 | 23.38 | 36.23 | +1.34% | | 富士莱 | 35.65 | 94.57 | +1.34% | | 常润股份 | 16.81 | 12.77 | +1.33% | | 冠石科技 | 48.37 | -100.74 | +1.32% | | 信音电子 | 20.79 | 53.44 | +1.32% | | 立霸股份 | 12.38 | 20.34 | +1.31% | | 苏美达 | 10.90 | 11.64 | +1.30% | | 赛福天 | 7.80 | -12.30 | +1.30% | | 模塑科技 | 7.81 | 11.38 | +1.30% | | 日久光电 | 16.51 | 52.00 | +1.29% | | 南京熊猫 | 11.06 | -56.71 | +1.28% | | 法尔胜 | 3.98 | -18.90 | +1.27% | | 立华股份 | 19.91 | 10.12 | +1.27% | | 先锋精科 | 59.85 | 57.91 | +1.27% | | 裕太微-U | 92.35 | -35.48 | +1.26% | | 戎美股份 | 14.60 | 32.98 | +1.25% | | 赛分科技 | 18.68 | 91.62 | +1.25% | | 天准科技 | 48.38 | 72.03 | +1.23% | | 雪浪环境 | 5.76 | -3.93 | +1.23% | | 锡装股份 | 38.10 | 15.97 | +1.22% | | 远程股份 | 4.97 | 47.37 | +1.22% | | 苏州科达 | 7.48 | -33.27 | +1.22% | | 吉鑫科技 | 4.20 | 67.69 | +1.20% | | 翔腾新材 | 32.20 | 342.43 | +1.19% | | 艾隆科技 | 21.25 | -74.90 | +1.19% | | 苏常柴A | 5.95 | 140.77 | +1.19% | | 华兴源创 | 27.22 | -24.59 | +1.19% | | 中瑞股份 | 23.41 | 64.03 | +1.17% | | 江天化学 | 26.93 | 13.59 | +1.16% | | 宝胜股份 | 5.24 | -24.13 | +1.16% | | 时创能源 | 14.97 | -7.93 | +1.15% | | 基蛋生物 | 8.86 | 22.25 | +1.14% | | 长华化学 | 22.19 | 56.73 | +1.14% | | 赛摩智能 | 10.66 | -64.03 | +1.14% | | 醋化股份 | 12.54 | -30.71 | +1.13% | | 恒瑞医药 | 62.00 | 60.15 | +1.13% | | 天目湖 | 12.59 | 31.62 | +1.12% | | 新日股份 | 12.64 | 95.63 | +1.12% | | 宏德股份 | 27.23 | 162.84 | +1.11% | | 斯迪克 | 18.22 | 180.00 | +1.11% | | 海锅股份 | 28.46 | 63.39 | +1.10% | | 泉峰汽车 | 9.21 | -6.71 | +1.10% | | 世名科技 | 14.75 | 426.59 | +1.10% | | 威唐工业 | 14.75 | -240.86 | +1.10% | | 江苏国泰 | 7.43 | 10.65 | +1.09% | | 常青科技 | 16.75 | 35.10 | +1.09% | | 帝奥微 | 23.43 | -114.30 | +1.08% | | 联迪信息 | 48.05 | 211.36 | +1.07% | | 康缘药业 | 17.99 | 29.96 | +1.07% | | 恒立液压 | 73.94 | 39.27 | +1.07% | | 南京新百 | 7.63 | 44.89 | +1.06% | | 千红制药 | 11.48 | 35.58 | +1.06% | | 江苏银行 | 11.56 | 6.51 | +1.05% | | 新联电子 | 5.82 | 12.43 | +1.04% | | 维尔利 | 3.92 | -3.70 | +1.03% | | 健尔康 | 30.40 | 38.22 | +1.03% | | 上声电子 | 27.48 | 21.93 | +1.03% | | 苏文电能 | 19.84 | 107.27 | +1.02% | | 金智科技 | 9.94 | 58.14 | +1.02% | | 泽宇智能 | 14.96 | 28.93 | +1.01% | | 中核科技 | 21.08 | 34.74 | +1.01% | | 宝武镁业 | 12.15 | 94.81 | +1.00% | | 天晟新材 | 8.13 | -35.51 | +0.99% | | 江苏索普 | 8.18 | 39.15 | +0.99% | | 浩辰软件 | 48.42 | 49.69 | +0.98% | | 洛凯股份 | 17.73 | 20.90 | +0.97% | | 锦富技术 | 5.22 | -26.24 | +0.97% | | 万祥科技 | 15.78 | -497.58 | +0.96% | | 美思德 | 12.65 | 51.08 | +0.96% | | 东星医疗 | 27.45 | 30.69 | +0.96% | | 苏大维格 | 21.33 | -97.05 | +0.95% | | 新莱应材 | 32.18 | 62.84 | +0.94% | | 联合水务 | 11.85 | 38.93 | +0.94% | | 康尼机电 | 6.50 | 15.80 | +0.93% | | 华绿生物 | 15.30 | -38.51 | +0.92% | | 扬杰科技 | 54.72 | 27.15 | +0.92% | | 奥特维 | 35.22 | 10.28 | +0.92% | | 亚邦股份 | 4.45 | -9.44 | +0.91% | | 富瑞特装 | 7.89 | 18.52 | +0.90% | | 协昌科技 | 37.74 | 120.02 | +0.88% | | 无锡鼎邦 | 18.46 | 46.75 | +0.87% | | 江化微 | 18.47 | 71.19 | +0.87% | | 海星股份 | 15.54 | 22.08 | +0.84% | | 大烨智能 | 7.20 | -144.58 | +0.84% | | 骏成科技 | 31.21 | 32.11 | +0.84% | | ST柯利达 | 4.81 | 1613.86 | +0.84% | | 味知香 | 25.26 | 39.56 | +0.84% | | 前沿生物-U | 21.71 | -42.85 | +0.84% | | 硕世生物 | 59.19 | -169.72 | +0.83% | | 南大光电 | 31.45 | 76.42 | +0.83% | | 凯龙高科 | 15.81 | -7.27 | +0.83% | | 无锡银行 | 6.09 | 5.89 | +0.83% | | 灿勤科技 | 25.95 | 157.56 | +0.82% | | 爱丽家居 | 11.24 | 22.09 | +0.81% | | 艾森股份 | 44.00 | 115.65 | +0.80% | | 科思股份 | 15.10 | 18.38 | +0.80% | | 长青股份 | 6.34 | -37.05 | +0.79% | | 金宏气体 | 17.79 | 50.81 | +0.79% | | 我乐家居 | 8.93 | 19.98 | +0.79% | | 扬电科技 | 21.69 | 58.70 | +0.79% | | 诚迈科技 | 43.79 | -77.34 | +0.78% | | 博俊科技 | 26.59 | 17.46 | +0.76% | | 天元智能 | 20.11 | 124.16 | +0.75% | | 常熟汽饰 | 13.55 | 12.60 | +0.74% | | 卓胜微 | 75.00 | 254.85 | +0.74% | | 盛德鑫泰 | 37.15 | 18.13 | +0.73% | | 春秋电子 | 12.42 | 22.99 | +0.73% | | 凌志软件 | 15.32 | 30.69 | +0.72% | | 大港股份 | 14.09 | 340.30 | +0.71% | | 威尔药业 | 31.20 | 28.47 | +0.71% | | 先导智能 | 25.72 | 463.80 | +0.70% | | 雷尔伟 | 17.22 | 56.52 | +0.70% | | 江苏金租 | 5.82 | 11.23 | +0.69% | | 海阳科技 | 30.92 | 32.27 | +0.68% | | 中信博 | 48.93 | 18.24 | +0.68% | | 华源控股 | 8.90 | 38.68 | +0.68% | | 科强股份 | 14.84 | 36.86 | +0.68% | | 苏豪弘业 | 10.62 | 77.65 | +0.66% | | 国电南自 | 9.16 | 23.92 | +0.66% | | 胜利精密 | 3.09 | -13.04 | +0.65% | | 利柏特 | 10.82 | 20.47 | +0.65% | | 莱克电气 | 23.30 | 11.26 | +0.65% | | 中新集团 | 7.79 | 27.52 | +0.65% | | 诺唯赞 | 25.19 | -468.17 | +0.64% | | 智慧农业 | 3.15 | -106.86 | +0.64% | | 苏奥传感 | 7.90 | 45.82 | +0.64% | | 中粮科工 | 11.31 | 24.52 | +0.62% | | 澳弘电子 | 29.10 | 28.31 | +0.62% | | 益客食品 | 11.40 | -103.38 | +0.62% | | 腾龙股份 | 8.23 | 16.94 | +0.61% | | 瑞泰新材 | 18.41 | 198.17 | +0.60% | | 焦点科技 | 57.02 | 37.19 | +0.60% | | 华达科技 | 37.10 | 157.50 | +0.60% | | 英华特 | 38.83 | 35.47 | +0.60% | | 晨化股份 | 12.20 | 29.49 | +0.58% | | 新亚强 | 15.75 | 44.43 | +0.57% | | 通灵股份 | 37.26 | 79.14 | +0.57% | | 泰禾股份 | 29.69 | 45.69 | +0.54% | | 常熟银行 | 7.46 | 6.11 | +0.54% | | 三六五网 | 15.12 | -30.53 | +0.53% | | 常友科技 | 72.38 | 29.96 | +0.53% | | 武进不锈 | 5.73 | 36.53 | +0.53% | | 长电科技 | 34.72 | 37.03 | +0.52% | | 联发股份 | 9.72 | 12.38 | +0.52% | | 南京银行 | 11.74 | 7.05 | +0.51% | | 采纳股份 | 23.68 | 81.02 | +0.51% | | 海达股份 | 9.90 | 34.21 | +0.51% | | 秀强股份 | 6.00 | 20.17 | +0.50% | | 精华制药 | 8.01 | 32.61 | +0.50% | | 天工股份 | 20.04 | 76.20 | +0.50% | | 苏州固锝 | 10.04 | 78.91 | +0.50% | | 梦百合 | 8.54 | -43.30 | +0.47% | | 海陆重工 | 8.58 | 17.58 | +0.47% | | 中国天楹 | 4.34 | 59.00 | +0.46% | | 红豆股份 | 2.18 | -16.13 | +0.46% | | 春兴精工 | 4.41 | -25.03 | +0.46% | | 南京公用 | 6.69 | 52.12 | +0.45% | | 华昌化工 | 6.84 | 21.19 | +0.44% | | 鱼跃医疗 | 35.20 | 19.92 | +0.43% | | 清越科技 | 9.45 | -54.88 | +0.43% | | 维信诺 | 9.48 | -5.50 | +0.42% | | 华西股份 | 7.23 | 47.95 | +0.42% | | 金埔园林 | 9.67 | 74.77 | +0.42% | | 吴通控股 | 4.86 | 68.96 | +0.41% | | 物产金轮 | 17.01 | 22.67 | +0.41% | | 国电南瑞 | 21.89 | 22.85 | +0.41% | | 波长光电 | 74.35 | 263.12 | +0.41% | | 星宇股份 | 119.28 | 22.91 | +0.40% | | 大东方 | 4.98 | 72.05 | +0.40% | | 汉邦科技 | 47.59 | 49.44 | +0.40% | | 润和软件 | 52.86 | 252.57 | +0.40% | | 利通电子 | 23.08 | 286.05 | +0.39% | | 文峰股份 | 2.58 | 35.04 | +0.39% | | 宝丽迪 | 31.07 | 48.02 | +0.39% | | 琏升科技 | 7.77 | -27.50 | +0.39% | | 怡球资源 | 2.60 | 504.83 | +0.39% | | 苏农银行 | 5.37 | 5.50 | +0.37% | | 江苏新能 | 13.50 | 36.46 | +0.37% | | 众捷汽车 | 35.21 | 41.93 | +0.37% | | 佳禾食品 | 13.74 | 148.21 | +0.37% | | 苏州银行 | 8.63 | 7.47 | +0.35% | | 奥特佳 | 2.89 | 84.40 | +0.35% | | 林洋能源 | 5.82 | 18.21 | +0.34% | | 怡达股份 | 15.06 | -78.57 | +0.33% | | 双象股份 | 18.45 | 9.49 | +0.33% | | 柏诚股份 | 12.31 | 32.37 | +0.33% | | 中汽股份 | 6.18 | 47.50 | +0.32% | | 广大特材 | 24.84 | 35.47 | +0.32% | | 昊帆生物 | 59.24 | 46.02 | +0.32% | | 快可电子 | 35.22 | 45.53 | +0.31% | | 神马电力 | 28.94 | 39.63 | +0.31% | | 盛航股份 | 16.19 | 23.82 | +0.31% | | *ST传智 | 6.50 | -21.22 | +0.31% | | 中环海陆 | 26.99 | -17.32 | +0.30% | | 宏盛股份 | 30.40 | 53.39 | +0.30% | | 裕兴股份 | 6.79 | -7.15 | +0.30% | | 中裕科技 | 20.58 | 22.35 | +0.29% | | 神宇股份 | 37.80 | 163.76 | +0.29% | | 百川股份 | 6.90 | 35.63 | +0.29% | | 中旗股份 | 6.93 | -264.49 | +0.29% | | 中央商场 | 3.47 | -25.71 | +0.29% | | 恒太照明 | 10.73 | 33.45 | +0.28% | | 江苏国信 | 7.46 | 8.48 | +0.27% | | 捷捷微电 | 30.02 | 50.68 | +0.27% | | 赛伍技术 | 11.41 | -14.40 | +0.26% | | 茂莱光学 | 327.46 | 361.10 | +0.26% | | 龙腾光电 | 3.86 | -68.16 | +0.26% | | 威孚高科 | 19.43 | 12.82 | +0.26% | | 南京证券 | 8.24 | 29.91 | +0.24% | | 双乐股份 | 37.16 | 29.97 | +0.24% | | 华设集团 | 8.45 | 16.62 | +0.24% | | 通行宝 | 17.57 | 48.04 | +0.23% | | 红宝丽 | 9.00 | 128.07 | +0.22% | | 南钢股份 | 4.52 | 12.19 | +0.22% | | 仕净科技 | 18.34 | -4.65 | +0.22% | | 风范股份 | 4.67 | -340.57 | +0.21% | | 江阴银行 | 4.68 | 5.63 | +0.21% | | ST路通 | 9.58 | -32.81 | +0.21% | | 华光环能 | 14.47 | 21.38 | +0.21% | | 通鼎互联 | 4.85 | 25.25 | +0.21% | | 思瑞浦 | 149.78 | -149.91 | +0.20% | | 华脉科技 | 15.68 | 277.97 | +0.19% | | 晶方科技 | 28.10 | 68.16 | +0.18% | | 南京商旅 | 11.42 | 112.39 | +0.18% | | 沪电股份 | 53.94 | 36.60 | +0.17% | | 太极实业 | 6.60 | 22.17 | +0.15% | | 远大控股 | 7.06 | -12.59 | +0.14% | | 宁沪高速 | 14.20 | 14.57 | +0.14% | | 康力电梯 | 7.34 | 15.72 | +0.14% | | 同力日升 | 38.70 | 23.41 | +0.13% | | 亨通光电 | 15.80 | 13.86 | +0.13% | | 新洁能 | 32.24 | 30.24 | +0.12% | | 徐工机械 | 8.33 | 15.30 | +0.12% | | 安靠智电 | 34.26 | 34.63 | +0.12% | | 苏垦农发 | 9.72 | 20.66 | +0.10% | | 锦泓集团 | 9.83 | 12.19 | +0.10% | | 欧福蛋业 | 10.76 | 50.92 | +0.09% | | 通达海 | 33.42 | -52.94 | +0.09% | | 安洁科技 | 13.54 | 47.58 | +0.07% | | 迪威尔 | 27.25 | 67.63 | +0.07% | | 润普食品 | 14.08 | 97.87 | +0.07% | | 技源集团 | 30.25 | 67.96 | +0.07% | | 莱斯信息 | 96.79 | 121.85 | +0.06% | | 苏试试验 | 16.23 | 33.83 | +0.06% | | 联检科技 | 16.35 | 172.58 | +0.06% | | 泽润新能 | 55.87 | 26.33 | +0.05% | | 苏利股份 | 19.24 | 136.18 | +0.05% | | 天华新能 | 19.87 | 47.31 | +0.05% | | 海达尔 | 46.57 | 25.13 | +0.02% | | 雅克科技 | 55.23 | 29.67 | +0.02% | | 冠捷科技 | 2.40 | -133.03 | 0.00% | | 恒顺醋业 | 7.82 | 67.26 | 0.00% | | 三房巷 | 1.93 | -13.01 | 0.00% | | 海澜之家 | 6.84 | 14.88 | 0.00% | | 江南高纤 | 2.11 | 94.82 | 0.00% | | ST易购 | 1.89 | 24.14 | 0.00% | | 南京港 | 9.49 | 28.96 | 0.00% | | 中材国际 | 9.07 | 7.96 | 0.00% | | 金螳螂 | 3.65 | 17.47 | 0.00% | | 连云港 | 5.92 | 43.31 | 0.00% | | *ST天龙 | 5.24 | -27.39 | 0.00% | | 润邦股份 | 6.67 | 12.00 | 0.00% | | 蓝丰生化 | 5.55 | -8.53 | 0.00% | | 万林物流 | 5.84 | 303.71 | 0.00% | | 鹏鹞环保 | 5.45 | 21.05 | 0.00% | | *ST花王 | 4.94 | -5.40 | 0.00% | | 张家港行 | 4.48 | 5.78 | 0.00% | | 三维装备 | 12.85 | 41.82 | 0.00% | | 三超新材 | -- | -- | -- | | 建研院 | 4.53 | 46.48 | 0.00% | | 紫金银行 | 2.98 | 6.65 | 0.00% | | 国联民生 | 11.12 | 63.66 | 0.00% | | 鼎胜新材 | 9.32 | 24.38 | 0.00% | | 吉贝尔 | 34.34 | 31.66 | -0.03% | | 洪田股份 | 31.69 | 105.25 | -0.03% | | 珂玛科技 | 54.02 | 67.75 | -0.04% | | 通富微电 | 27.11 | 60.46 | -0.07% | | 创元科技 | 11.05 | 20.02 | -0.09% | | 金财互联 | 10.16 | 3807.48 | -0.10% | | 日出东方 | 9.54 | 35.59 | -0.10% | | 东吴证券 | 9.47 | 16.28 | -0.11% | | 测绘股份 | 18.25 | 290.68 | -0.11% | | 多伦科技 | 8.94 | 1520.27 | -0.11% | | 帝科股份 | 43.57 | 28.22 | -0.11% | | 中集环科 | 17.19 | 37.61 | -0.12% | | 华润材料 | 7.92 | -23.06 | -0.13% | | 大亚圣象 | 7.80 | 40.56 | -0.13% | | 南京高科 | 7.54 | 6.90 | -0.13% | | 特瑞斯 | 14.15 | 31.05 | -0.14% | | 扬农化工 | 67.85 | 22.77 | -0.15% | | 电科院 | 6.31 | 3997.49 | -0.16% | | 海力风电 | 67.88 | 261.94 | -0.16% | | 健友股份 | 11.66 | 25.68 | -0.17% | | 常宝股份 | 5.52 | 8.58 | -0.18% | | 华之杰 | 55.00 | 34.34 | -0.18% | | 凤凰传媒 | 10.97 | 15.97 | -0.18% | | 悦达投资 | 5.46 | 168.88 | -0.18% | | 如通股份 | 16.37 | 32.61 | -0.18% | | 江山股份 | 21.75 | 31.47 | -0.18% | | 综艺股份 | 5.41 | 106.50 | -0.18% | | 长青科技 | 21.64 | 50.64 | -0.18% | | 亿能电力 | 16.22 | 114.99 | -0.18% | | 斯莱克 | 15.73 | -69.81 | -0.19% | | 苏能股份 | 4.98 | 30.05 | -0.20% | | 国芯科技 | 27.94 | -55.55 | -0.21% | | 通用股份 | 4.65 | 22.83 | -0.21% | | 苏博特 | 11.37 | 49.62 | -0.26% | | 法兰泰克 | 10.78 | 24.35 | -0.28% | | 洋河股份 | 68.01 | 24.08 | -0.28% | | 今世缘 | 39.21 | 13.87 | -0.28% | | 宇邦新材 | 34.42 | 100.51 | -0.29% | | 维维股份 | 3.43 | 15.61 | -0.29% | | 天顺风能 | 6.50 | 127.36 | -0.31% | | 灿能电力 | 20.38 | 72.20 | -0.34% | | 招商南油 | 2.84 | 8.89 | -0.35% | | 华泰证券 | 19.77 | 10.69 | -0.35% | | 苏州高新 | 5.45 | 37.81 | -0.37% | | 栖霞建设 | 2.70 | -3.12 | -0.37% | | 黑牡丹 | 5.33 | 54.27 | -0.37% | | 南京医药 | 5.27 | 11.71 | -0.38% | | 金陵饭店 | 7.60 | 93.15 | -0.39% | | 泰慕士 | 22.41 | 39.71 | -0.40% | | 金陵药业 | 7.36 | 251.30 | -0.41% | | 新宏泰 | 26.92 | 57.58 | -0.41% | | 长龄液压 | 47.60 | 74.40 | -0.42% | | 久吾高科 | 30.85 | 68.09 | -0.42% | | 科德教育 | 15.93 | 36.85 | -0.44% | | 鸿日达 | 41.78 | -357.65 | -0.45% | | 宝利国际 | 4.33 | 188.87 | -0.46% | | 澄星股份 | 6.21 | -25.15 | -0.48% | | 东威科技 | 45.94 | 247.91 | -0.50% | | 凤凰股份 | 3.82 | -21.94 | -0.52% | | 双星新材 | 5.69 | -18.48 | -0.52% | | 苏交科 | 9.44 | 73.60 | -0.53% | | 同享科技 | 19.99 | 349.39 | -0.55% | | 亚香股份 | 46.76 | 43.92 | -0.55% | | 江苏有线 | 3.58 | 44.77 | -0.56% | | 中天科技 | 13.94 | 16.81 | -0.57% | | 洪汇新材 | 13.83 | 37.72 | -0.58% | | 新点软件 | 30.47 | 46.45 | -0.59% | | 康力源 | 41.30 | 33.33 | -0.60% | | 哈焊华通 | 33.29 | 150.14 | -0.63% | | 佳力图 | 9.45 | 247.44 | -0.63% | | 中来股份 | 6.12 | -8.16 | -0.65% | | 优德精密 | 22.12 | 177.27 | -0.67% | | 格利尔 | 17.68 | 546.77 | -0.67% | | 固德威 | 43.78 | -174.06 | -0.68% | | 联瑞新材 | 55.04 | 50.58 | -0.69% | | 科远智慧 | 26.72 | 23.76 | -0.71% | | 寒锐钴业 | 36.56 | 52.72 | -0.73% | | 聚灿光电 | 12.57 | 42.86 | -0.79% | | 九鼎新材 | 7.50 | 131.76 | -0.79% | | 南极电商 | 3.66 | -30.15 | -0.81% | | 盛科通信-U | 66.56 | -352.61 | -0.83% | | 苏盐井神 | 10.58 | 11.75 | -0.84% | | 华宏科技 | 14.00 | -27.44 | -0.85% | | 阿特斯 | 9.03 | 19.41 | -0.88% | | 保税科技 | 4.48 | 32.29 | -0.88% | | 罗普斯金 | 5.52 | 81.85 | -0.90% | | 浩欧博 | 120.29 | 220.48 | -0.91% | | 飞力达 | 8.44 | -381.29 | -0.94% | | 可川科技 | 30.00 | 100.41 | -0.96% | | 东华能源 | 10.19 | 36.44 | -0.97% | | 汇鸿集团 | 2.96 | 43.30 | -1.00% | | 视觉中国 | 21.50 | 124.39 | -1.01% | | 世嘉科技 | 12.69 | 39.12 | -1.01% | | 朗新集团 | 19.46 | -92.33 | -1.02% | | 万德斯 | 23.20 | -22.66 | -1.02% | | 天合光能 | 15.46 | -6.38 | -1.02% | | 协鑫能科 | 11.55 | 33.78 | -1.11% | | 百甲科技 | 7.98 | -129.77 | -1.12% | | 东方盛虹 | 8.83 | -26.50 | -1.12% | | 博瑞医药 | 98.07 | 300.32 | -1.19% | | 中南文化 | 2.46 | 46.56 | -1.20% | | 永臻股份 | 21.11 | 22.00 | -1.22% | | 药明康德 | 91.85 | 19.16 | -1.24% | | 中设股份 | 12.51 | 2607.50 | -1.26% | | 罗博特科 | 175.91 | 927.13 | -1.26% | | 恒铭达 | 33.56 | 17.38 | -1.29% | | 天沃科技 | 8.24 | 256.63 | -1.32% | | ST诺泰 | 48.15 | 31.01 | -1.33% | | 广信材料 | 25.11 | -140.45 | -1.37% | | 上能电气 | 22.92 | 25.29 | -1.42% | | 爱朋医疗 | 30.32 | -465.76 | -1.43% | | 中晟高科 | 18.26 | -19.92 | -1.46% | | 通润装备 | 12.50 | 20.62 | -1.50% | | 太湖雪 | 27.33 | 52.68 | -1.51% | | 永鼎股份 | 8.98 | 40.54 | -1.54% | | 圣晖集成 | 31.72 | 25.27 | -1.58% | | 红太阳 | 7.03 | 22.97 | -1.68% | | 哈森股份 | 16.71 | -38.28 | -1.71% | | 双良节能 | 6.02 | -5.64 | -1.79% | | 正丹股份 | 23.45 | 8.14 | -1.80% | | 扬子新材 | 4.12 | 313.05 | -1.90% | | 保丽洁 | 18.41 | 65.84 | -1.92% | | 佳合科技 | 36.71 | 78.72 | -2.11% | | 石英股份 | 35.23 | 83.75 | -2.14% | | 康平科技 | 33.30 | 37.22 | -2.29% | | 迈为股份 | 72.35 | 24.42 | -2.35% | | 亚玛顿 | 21.18 | -31.51 | -2.62% | | 雅本化学 | 8.42 | -36.07 | -2.66% | | 永悦科技 | 7.24 | -16.34 | -2.69% | | 亚虹医药-U | 12.05 | -17.89 | -2.74% | | 沪江材料 | 23.79 | 111.61 | -2.78% | | 弘元绿能 | 19.37 | -5.03 | -2.96% | | 金陵体育 | 21.29 | 135.20 | -3.01% | | 恒宝股份 | 18.68 | 142.70 | -3.01% | | 天孚通信 | 104.46 | 57.91 | -3.17% | | 启迪设计 | 15.57 | -29.32 | -3.17% | | 麦迪科技 | 15.15 | -17.46 | -3.26% | | 无锡晶海 | 26.87 | 44.12 | -3.28% | | 东山精密 | 53.31 | 77.98 | -3.28% | | 孩子王 | 12.78 | 80.38 | -3.55% | | 泽璟制药-U | 109.53 | -229.03 | -3.67% | | 迅安科技 | 25.27 | 30.83 | -3.77% | | 金鸿顺 | 21.40 | 434.14 | -4.12% | | 迪哲医药-U | 73.15 | -41.27 | -4.32% | | 东珠生态 | 6.69 | -4.71 | -4.43% | | *ST苏吴 | 1.18 | -171.42 | -4.84% | | 聚和材料 | 47.10 | 26.40 | -4.89% | | 鼎佳精密 | 52.51 | 62.31 | -4.91% | | 通光线缆 | 10.15 | 112.35 | -4.96% | | 苏州天脉 | 136.00 | 85.81 | -6.21% | | 共创草坪 | 32.54 | 23.93 | -8.34% | | 幸福蓝海 | 18.93 | -53.92 | -11.33% |
|