免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 尤洛卡(300099)山东省
上涨家数:85下跌家数:216平均涨幅:-0.27%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 惠城环保 | 170.88 | 2660.44 | +20.00% | | 国林科技 | 21.59 | -113.01 | +13.39% | | 海科新源 | 26.44 | -29.54 | +12.46% | | 国子软件 | 38.08 | 72.02 | +11.64% | | 石大胜华 | 54.04 | -161.27 | +9.99% | | 招金黄金 | 14.08 | -470.49 | +9.83% | | 正海磁材 | 19.48 | 324.60 | +9.50% | | 中孚信息 | 15.67 | -40.30 | +8.97% | | 齐鲁华信 | 8.79 | 198.30 | +6.67% | | 万通液压 | 46.88 | 43.64 | +6.52% | | 德才股份 | 23.89 | -10.91 | +6.51% | | 同大股份 | 41.87 | 485.40 | +5.71% | | 山东黄金 | 43.60 | 45.93 | +5.70% | | *ST新潮 | 4.10 | 15.30 | +5.13% | | 中创股份 | 30.60 | 90.44 | +5.05% | | 高测股份 | 12.06 | -24.71 | +4.69% | | ST美晨 | 2.23 | -6.87 | +4.21% | | 征和工业 | 68.30 | 34.83 | +4.20% | | 昇辉科技 | 7.90 | -30.82 | +3.95% | | 智洋创新 | 31.47 | 161.73 | +3.79% | | 元利科技 | 23.45 | 23.53 | +3.76% | | 新华医疗 | 16.98 | 17.37 | +3.73% | | 邦基科技 | 25.89 | 48.51 | +3.60% | | 海泰新光 | 51.38 | 44.23 | +3.46% | | 山推股份 | 10.65 | 13.92 | +3.40% | | 恒天海龙 | 5.17 | 92.53 | +3.19% | | 恒邦股份 | 15.70 | 32.94 | +3.15% | | 中宠股份 | 56.68 | 37.97 | +3.05% | | 浪潮软件 | 15.66 | -111.20 | +3.03% | | 海程邦达 | 14.03 | 98.80 | +3.01% | | 新风光 | 44.44 | 40.36 | +2.63% | | 泰鹏智能 | 21.96 | 149.72 | +2.57% | | 齐鲁银行 | 6.04 | 6.92 | +2.55% | | 润丰股份 | 82.95 | 28.27 | +2.47% | | 山东钢铁 | 1.67 | -13.99 | +2.45% | | 瑞茂通 | 4.66 | -134.11 | +2.42% | | 先达股份 | 9.71 | 40.19 | +2.32% | | 德邦科技 | 59.23 | 77.09 | +2.30% | | 万润股份 | 13.58 | 50.30 | +2.26% | | 科汇股份 | 17.80 | 45.82 | +2.24% | | 德固特 | 33.81 | 66.58 | +2.11% | | 中创物流 | 11.77 | 15.58 | +2.08% | | 云路股份 | 113.40 | 37.44 | +1.99% | | 齐峰新材 | 9.46 | 79.84 | +1.94% | | 龙源技术 | 7.45 | 47.11 | +1.92% | | 宝莫股份 | 6.10 | 57.14 | +1.67% | | 荣昌生物 | 93.86 | -46.51 | +1.61% | | 辰欣药业 | 20.34 | 19.69 | +1.50% | | 山东高速 | 8.88 | 13.17 | +1.49% | | 冰轮环境 | 14.57 | 25.70 | +1.39% | | 山东威达 | 15.81 | 22.22 | +1.35% | | 三柏硕 | 15.20 | 307.56 | +1.27% | | 山大地纬 | 11.60 | 73.66 | +1.22% | | 浪潮信息 | 70.48 | 41.53 | +1.18% | | 丰元股份 | 14.39 | -7.68 | +1.12% | | 民士达 | 43.11 | 52.87 | +1.10% | | *ST荣控 | 9.28 | -3.63 | +1.09% | | 弘宇股份 | 14.92 | 158.37 | +1.08% | | 瑞丰高材 | 11.00 | 272.72 | +1.01% | | 澳柯玛 | 7.08 | -93.05 | +1.00% | | 登海种业 | 9.52 | 214.80 | +0.95% | | 百龙创园 | 21.62 | 30.70 | +0.93% | | 胜通能源 | 14.24 | -575.94 | +0.78% | | 青岛双星 | 5.53 | -9.31 | +0.73% | | 乖宝宠物 | 94.50 | 54.45 | +0.71% | | 中农联合 | 16.27 | -26.75 | +0.68% | | 恒誉环保 | 24.38 | 73.27 | +0.62% | | 尤洛卡 | 6.84 | 50.96 | +0.59% | | 天岳先进 | 79.15 | 435.80 | +0.57% | | 惠发食品 | 10.46 | -84.88 | +0.48% | | 青岛银行 | 4.79 | 5.95 | +0.42% | | 家家悦 | 10.40 | 45.72 | +0.39% | | 海能技术 | 26.10 | 68.28 | +0.38% | | 云鼎科技 | 11.32 | 123.87 | +0.35% | | 华丰股份 | 28.81 | 123.68 | +0.31% | | 联泓新科 | 21.80 | 114.47 | +0.28% | | 华泰股份 | 3.66 | -69.72 | +0.27% | | 积成电子 | 7.97 | 75.11 | +0.25% | | 泰和科技 | 26.06 | 46.39 | +0.23% | | 龙泉股份 | 5.01 | 32.68 | +0.20% | | 泰和新材 | 10.03 | -5395.89 | +0.20% | | 银座股份 | 5.55 | 49.61 | +0.18% | | 普联软件 | 17.32 | 44.91 | +0.12% | | 三维化学 | 9.05 | 19.67 | +0.11% | | 卓创资讯 | 55.85 | 50.87 | +0.09% | | 济高发展 | 3.08 | -3.31 | 0.00% | | 好当家 | 2.40 | 85.38 | 0.00% | | 瑞康医药 | 2.86 | 360.56 | 0.00% | | 利群股份 | 4.54 | 321.38 | 0.00% | | 恒通股份 | 9.83 | 38.39 | 0.00% | | 鸥玛软件 | 18.86 | 40.52 | 0.00% | | 科捷智能 | 14.92 | -50.43 | 0.00% | | 宏盛华源 | 4.38 | 35.78 | 0.00% | | 汉鑫科技 | 36.79 | -301.54 | -0.03% | | 日辰股份 | 30.76 | 43.11 | -0.03% | | 海尔生物 | 33.10 | 38.27 | -0.09% | | 汇金通 | 9.49 | 19.96 | -0.11% | | 渤海轮渡 | 9.33 | 16.14 | -0.11% | | 朗进科技 | 17.82 | -30.82 | -0.11% | | 光威复材 | 30.50 | 39.48 | -0.16% | | 德石股份 | 18.08 | 24.85 | -0.17% | | 齐翔腾达 | 5.00 | -168.99 | -0.20% | | 潍柴动力 | 14.28 | 11.17 | -0.21% | | 东岳硅材 | 9.24 | 328.65 | -0.22% | | 滨化股份 | 4.39 | 40.03 | -0.23% | | 日科化学 | 7.69 | -144.83 | -0.26% | | 威奥股份 | 7.60 | 43.30 | -0.26% | | 安德利 | 44.46 | 46.25 | -0.27% | | 华纺股份 | 3.44 | -23.80 | -0.29% | | 坤泰股份 | 19.74 | 48.19 | -0.30% | | 沃华医药 | 6.35 | 52.36 | -0.31% | | 青农商行 | 3.16 | 5.93 | -0.32% | | 日照港 | 3.14 | 16.68 | -0.32% | | 天鹅股份 | 18.10 | 30.34 | -0.33% | | 东诚药业 | 14.95 | 76.72 | -0.33% | | 青岛啤酒 | 67.20 | 19.90 | -0.34% | | 联合化学 | 128.50 | 230.52 | -0.35% | | 威海广泰 | 9.98 | 105.01 | -0.40% | | ST联创 | 4.97 | 114.79 | -0.40% | | 太阳纸业 | 14.27 | 12.77 | -0.42% | | 新巨丰 | 9.18 | 24.57 | -0.43% | | 百合股份 | 42.70 | 21.31 | -0.44% | | 民和股份 | 8.53 | -10.71 | -0.47% | | 鲁银投资 | 6.39 | 17.08 | -0.47% | | 亚华电子 | 27.57 | -155.22 | -0.47% | | 山东路桥 | 6.29 | 4.19 | -0.47% | | 海利尔 | 14.56 | 22.42 | -0.48% | | 仙坛股份 | 6.15 | 16.96 | -0.49% | | 英科医疗 | 38.62 | 15.92 | -0.49% | | 景津装备 | 16.20 | 13.02 | -0.49% | | 兖矿能源 | 13.97 | 12.18 | -0.50% | | 鲁抗医药 | 9.84 | 43.89 | -0.51% | | 联科科技 | 23.55 | 16.66 | -0.51% | | 青岛金王 | 7.82 | 143.29 | -0.51% | | 山东赫达 | 13.19 | 21.78 | -0.53% | | 汉缆股份 | 3.73 | 22.12 | -0.53% | | 金现代 | 10.92 | 338.50 | -0.55% | | 维远股份 | 14.42 | -54.07 | -0.55% | | 中泰证券 | 7.10 | 39.40 | -0.56% | | 数字人 | 14.15 | -766.26 | -0.56% | | 金正大 | 1.75 | -30.74 | -0.57% | | 三角轮胎 | 13.98 | 12.62 | -0.57% | | 华电国际 | 5.23 | 9.86 | -0.57% | | 新能泰山 | 3.32 | -45.23 | -0.60% | | 中通客车 | 11.36 | 20.48 | -0.61% | | 中航沈飞 | 70.75 | 68.88 | -0.62% | | 青岛食品 | 13.88 | 26.49 | -0.64% | | 东宏股份 | 11.67 | 27.29 | -0.68% | | 宏创控股 | 17.38 | -117.17 | -0.69% | | 凯盛新材 | 22.79 | 105.97 | -0.70% | | 三祥科技 | 18.13 | 21.43 | -0.71% | | 信通电子 | 46.93 | 50.30 | -0.74% | | 城市传媒 | 6.60 | -136.68 | -0.75% | | 腾达科技 | 20.86 | 54.89 | -0.76% | | 豪江智能 | 17.85 | 78.82 | -0.78% | | 华明装备 | 21.46 | 28.78 | -0.79% | | 春雪食品 | 10.02 | 74.80 | -0.79% | | 海泰科 | 34.88 | 77.78 | -0.80% | | 金晶科技 | 4.98 | -22.73 | -0.80% | | 青岛港 | 8.52 | 10.18 | -0.81% | | 山东墨龙 | 6.06 | -23.97 | -0.82% | | 山东海化 | 5.59 | -11.29 | -0.89% | | 国新健康 | 10.01 | -269.24 | -0.89% | | 潍柴重机 | 30.90 | 61.12 | -0.90% | | 新北洋 | 7.65 | 90.61 | -0.91% | | 科兴制药 | 39.24 | 79.01 | -0.91% | | 保龄宝 | 9.79 | 27.67 | -0.91% | | 嘉华股份 | 14.10 | 20.42 | -0.91% | | 张裕A | 21.66 | 53.97 | -0.91% | | 华仁药业 | 3.22 | -2.71 | -0.92% | | 鲁北化工 | 7.50 | 20.57 | -0.92% | | 海信视像 | 24.36 | 12.88 | -0.94% | | 英科再生 | 27.34 | 17.80 | -0.94% | | ST晨鸣 | 2.05 | -0.53 | -0.97% | | 神思电子 | 19.36 | 109.70 | -0.97% | | 威龙股份 | 6.93 | -1448.14 | -1.00% | | 罗欣药业 | 4.90 | -6.20 | -1.01% | | 新恒汇 | 77.88 | 107.28 | -1.03% | | 睿创微纳 | 84.33 | 55.79 | -1.03% | | 山东矿机 | 3.83 | 55.75 | -1.03% | | 联诚精密 | 15.24 | -72.81 | -1.04% | | 力诺药包 | 16.93 | 72.60 | -1.05% | | 康欣新材 | 2.82 | -9.96 | -1.05% | | 国瓷材料 | 24.30 | 39.98 | -1.06% | | 中锐股份 | 2.75 | -10.92 | -1.08% | | 胜利股份 | 3.61 | 25.70 | -1.10% | | 赛托生物 | 14.90 | -18.28 | -1.13% | | 华东数控 | 10.43 | 195.07 | -1.14% | | 雅博股份 | 1.73 | -18.60 | -1.14% | | 中化装备 | 8.53 | -2.18 | -1.16% | | 蔚蓝生物 | 13.64 | 57.52 | -1.16% | | 泰山石油 | 6.77 | 21.02 | -1.17% | | 兴民智通 | 5.85 | -147.90 | -1.18% | | 南山铝业 | 4.11 | 9.06 | -1.20% | | 双塔食品 | 5.72 | 74.21 | -1.21% | | 东阿阿胶 | 46.80 | 18.42 | -1.22% | | 通裕重工 | 3.21 | 203.27 | -1.23% | | 阳谷华泰 | 15.10 | 37.56 | -1.24% | | 中国重汽 | 17.46 | 13.41 | -1.24% | | 华特达因 | 32.26 | 14.50 | -1.25% | | 威高血净 | 38.35 | 34.12 | -1.26% | | 新华制药 | 15.64 | 25.18 | -1.26% | | 漱玉平民 | 10.93 | -25.07 | -1.26% | | 金雷股份 | 29.66 | 33.71 | -1.26% | | 西王食品 | 3.09 | -6.63 | -1.28% | | 隆华新材 | 10.81 | 29.62 | -1.28% | | 福瑞达 | 7.68 | 34.82 | -1.29% | | 山东出版 | 7.67 | 13.50 | -1.29% | | 奥福科技 | 18.42 | -42.96 | -1.34% | | 正海生物 | 19.83 | 37.54 | -1.34% | | 森麒麟 | 19.03 | 11.07 | -1.35% | | 盘古智能 | 31.16 | 70.56 | -1.36% | | 智新电子 | 14.89 | 153.71 | -1.39% | | 山东章鼓 | 11.66 | 80.39 | -1.44% | | 隆基机械 | 7.52 | 62.96 | -1.44% | | 鲁阳节能 | 12.24 | 17.95 | -1.45% | | 鲁泰A | 6.77 | 9.21 | -1.46% | | 软控股份 | 8.78 | 19.45 | -1.46% | | 索通发展 | 25.52 | 16.63 | -1.47% | | 九阳股份 | 9.35 | 102.37 | -1.48% | | 亚通精工 | 22.59 | 42.75 | -1.48% | | 东方海洋 | 2.60 | -23.16 | -1.52% | | 密封科技 | 22.50 | 37.91 | -1.53% | | 山东药玻 | 21.21 | 16.78 | -1.53% | | 华鲁恒升 | 26.60 | 17.39 | -1.55% | | 国恩股份 | 49.07 | 17.80 | -1.56% | | 金城医药 | 18.54 | 64.95 | -1.59% | | 蓝帆医疗 | 5.52 | -13.23 | -1.60% | | 玉马科技 | 18.36 | 32.62 | -1.61% | | 龙大美食 | 4.88 | -3854.40 | -1.61% | | 伟隆股份 | 15.81 | 28.73 | -1.62% | | 益生股份 | 8.50 | 28.76 | -1.62% | | 酷特智能 | 19.38 | 160.08 | -1.62% | | ST雪发 | 3.47 | -12.29 | -1.70% | | 三元生物 | 28.29 | 51.79 | -1.70% | | 玲珑轮胎 | 15.28 | 13.30 | -1.74% | | 东方电子 | 12.44 | 22.74 | -1.74% | | 山大电力 | 51.70 | 62.35 | -1.79% | | 山东玻纤 | 7.70 | 662.15 | -1.79% | | 海联金汇 | 8.73 | 85.26 | -1.80% | | 迈赫股份 | 26.27 | 43.17 | -1.83% | | 美瑞新材 | 15.90 | 79.60 | -1.85% | | 世纪天鸿 | 9.72 | 93.34 | -1.92% | | 海看股份 | 23.78 | 24.18 | -1.94% | | 克莱特 | 35.37 | 48.74 | -1.97% | | 绿能慧充 | 8.42 | 432.95 | -1.98% | | 圣阳股份 | 13.69 | 28.27 | -2.00% | | 华熙生物 | 54.65 | 493.38 | -2.03% | | 天能重工 | 6.77 | -26.91 | -2.03% | | 万华化学 | 66.35 | 18.91 | -2.04% | | 青达环保 | 28.49 | 19.96 | -2.06% | | 得利斯 | 4.72 | -79.90 | -2.07% | | 东软载波 | 16.40 | 327.77 | -2.09% | | ST未名 | 7.45 | -28.09 | -2.10% | | 海尔智家 | 25.12 | 11.57 | -2.10% | | 博汇纸业 | 5.05 | 50.08 | -2.13% | | 道恩股份 | 27.05 | 81.81 | -2.13% | | 一诺威 | 14.83 | 19.96 | -2.18% | | 科源制药 | 32.75 | 52.90 | -2.21% | | ST华鹏 | 4.29 | -9.69 | -2.28% | | 步长制药 | 17.88 | -119.71 | -2.30% | | 盈康生命 | 11.05 | 67.63 | -2.30% | | 杰瑞股份 | 53.09 | 19.55 | -2.30% | | 东港股份 | 11.27 | 35.66 | -2.34% | | 迪尔化工 | 13.20 | 34.21 | -2.37% | | 亚星化学 | 8.20 | -24.24 | -2.38% | | 路斯股份 | 18.33 | 25.53 | -2.40% | | 兰剑智能 | 36.97 | 32.59 | -2.40% | | 英派斯 | 23.46 | 38.69 | -2.41% | | 邦德股份 | 16.59 | 24.57 | -2.47% | | 丰光精密 | 18.93 | 624.47 | -2.47% | | 键邦股份 | 27.16 | 33.18 | -2.48% | | 特锐德 | 27.14 | 27.27 | -2.55% | | 双一科技 | 38.50 | 39.22 | -2.58% | | 金能科技 | 6.79 | 496.63 | -2.58% | | 泓淋电力 | 14.95 | 30.98 | -2.61% | | 百洋医药 | 25.84 | 30.04 | -2.67% | | 渤海汽车 | 5.35 | -5.99 | -2.73% | | 威高骨科 | 31.24 | 45.84 | -2.74% | | 建邦科技 | 32.72 | 18.40 | -2.76% | | 鲁信创投 | 13.71 | 71.32 | -2.77% | | 泰德股份 | 10.65 | 85.14 | -2.83% | | 如意集团 | 5.76 | -2.41 | -2.87% | | 豪迈科技 | 56.58 | 20.13 | -2.92% | | 金帝股份 | 24.86 | 46.04 | -2.97% | | 共达电声 | 12.93 | 52.12 | -3.00% | | 史丹利 | 9.19 | 11.48 | -3.06% | | 雷神科技 | 27.80 | 101.58 | -3.07% | | 大业股份 | 10.40 | -34.41 | -3.08% | | 金岭矿业 | 9.76 | 21.16 | -3.08% | | 天润工业 | 6.50 | 21.59 | -3.13% | | 康普顿 | 16.09 | 66.11 | -3.13% | | 中际旭创 | 376.99 | 61.53 | -3.24% | | 金麒麟 | 19.04 | 22.37 | -3.25% | | 孚日股份 | 5.00 | 12.72 | -3.29% | | 艾迪精密 | 18.23 | 42.72 | -3.34% | | 圣泉集团 | 32.34 | 26.38 | -3.41% | | 天罡股份 | 36.71 | 27.18 | -3.42% | | 东方铁塔 | 13.50 | 21.47 | -3.43% | | 鼎信通讯 | 8.13 | -12.84 | -3.56% | | 海容冷链 | 14.97 | 15.45 | -3.79% | | 鲁西化工 | 14.10 | 16.56 | -4.02% | | 赛轮轮胎 | 14.20 | 12.48 | -4.18% | | ST朗源 | 5.96 | -140.98 | -4.33% | | 南山智尚 | 21.22 | 58.46 | -4.97% | | ST新华锦 | 4.56 | -13.75 | -5.00% | | 博苑股份 | 77.50 | 54.53 | -5.12% | | 歌尔股份 | 33.43 | 40.96 | -6.80% | | 冠中生态 | 18.48 | -32.10 | -15.85% |
|