免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双林股份(300100)浙江省
上涨家数:247下跌家数:431平均涨幅:-0.13%更新时间：2025-08-21 09:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 前进科技 | 28.55 | 200.93 | +20.46% | | 园林股份 | 18.22 | -15.62 | +10.02% | | 喜临门 | 18.12 | 21.07 | +10.02% | | 世茂能源 | 26.86 | 25.20 | +9.99% | | 横店东磁 | 18.75 | 15.79 | +7.57% | | 跃岭股份 | 17.17 | 84.65 | +7.04% | | 小商品城 | 21.24 | 36.81 | +6.47% | | 华光新材 | 70.86 | 37.92 | +6.43% | | 荣亿精密 | 14.26 | -83.24 | +6.34% | | 诚达药业 | 32.13 | -103.24 | +6.32% | | 浙江众成 | 5.67 | 71.25 | +6.18% | | 杭州园林 | 19.50 | -47.67 | +6.09% | | 美迪凯 | 13.73 | -59.23 | +5.94% | | 杭州高新 | 17.36 | -99.67 | +5.40% | | 仁智股份 | 7.53 | 166.02 | +5.31% | | 信息发展 | 46.78 | -102.01 | +5.24% | | 浙江东日 | 53.62 | 160.97 | +4.83% | | 迈得医疗 | 18.53 | -74.59 | +4.34% | | 松原安全 | 33.34 | 38.72 | +4.25% | | 美登科技 | 75.54 | 69.15 | +4.12% | | 浙江建投 | 9.93 | 49.46 | +3.98% | | 大东南 | 3.79 | 223.17 | +3.84% | | 聚光科技 | 22.03 | 46.72 | +3.72% | | 信质集团 | 26.93 | -543.24 | +3.50% | | 瑞晟智能 | 68.00 | 258.01 | +3.34% | | 安邦护卫 | 58.52 | 49.56 | +3.14% | | 和仁科技 | 13.90 | 101.47 | +3.12% | | 联芸科技 | 48.80 | 270.32 | +2.95% | | 西大门 | 15.38 | 24.12 | +2.95% | | 恒生电子 | 38.12 | 64.92 | +2.92% | | *ST波导 | 3.62 | 699.13 | +2.84% | | 凯恩股份 | 6.23 | 616.72 | +2.81% | | 春光科技 | 43.38 | 275.71 | +2.77% | | 浙版传媒 | 9.01 | 17.66 | +2.74% | | 中科磁业 | 74.97 | 358.27 | +2.59% | | 荣盛石化 | 9.98 | 131.09 | +2.57% | | *ST大立 | 11.69 | -18.82 | +2.54% | | 太湖远大 | 29.14 | 25.18 | +2.43% | | 果麦文化 | 68.18 | 155.62 | +2.42% | | 龙元建设 | 3.50 | -11.46 | +2.34% | | 盈峰环境 | 7.33 | 44.50 | +2.23% | | 浙江东方 | 6.57 | 21.37 | +2.18% | | 英洛华 | 12.33 | 55.85 | +2.15% | | 卫星化学 | 19.62 | 9.78 | +2.13% | | 税友股份 | 54.52 | 211.90 | +2.10% | | 神通科技 | 18.05 | 4210.02 | +2.09% | | 迎丰股份 | 7.84 | 88.58 | +2.08% | | 信雅达 | 19.61 | 128.14 | +2.08% | | 正元智慧 | 19.58 | 263.14 | +2.03% | | 香溢融通 | 11.23 | 92.29 | +2.00% | | 开创电气 | 36.05 | 68.93 | +1.98% | | 百诚医药 | 57.52 | -48.80 | +1.86% | | 芯联集成-U | 5.62 | -60.04 | +1.81% | | 安恒信息 | 59.90 | -56.13 | +1.80% | | 聚力文化 | 2.89 | 10.72 | +1.76% | | 顾家家居 | 28.59 | 15.50 | +1.71% | | 万凯新材 | 16.21 | -28.09 | +1.69% | | *ST步森 | 9.61 | -29.09 | +1.69% | | 众泰汽车 | 2.42 | -12.49 | +1.68% | | 明新旭腾 | 24.27 | -22.52 | +1.63% | | 宁波韵升 | 16.88 | 139.77 | +1.63% | | 杰克股份 | 51.43 | 28.16 | +1.60% | | 南华期货 | 24.83 | 33.07 | +1.60% | | 鸿泉物联 | 32.30 | 119.26 | +1.57% | | 浙江荣泰 | 65.76 | 98.46 | +1.51% | | 泰格医药 | 67.30 | 172.70 | +1.51% | | 联化科技 | 10.55 | 64.03 | +1.44% | | ST华通 | 13.61 | 53.06 | +1.42% | | *ST围海 | 3.59 | -48.26 | +1.41% | | 永太科技 | 15.76 | -29.93 | +1.35% | | 宁波方正 | 24.34 | 1148.90 | +1.29% | | 创业慧康 | 5.59 | -42.97 | +1.27% | | 甬矽电子 | 38.58 | 125.05 | +1.26% | | 普洛药业 | 16.53 | 18.48 | +1.22% | | 比依股份 | 21.18 | 27.56 | +1.19% | | *ST星农 | 5.98 | -8.97 | +1.18% | | *ST东晶 | 11.23 | -38.25 | +1.17% | | 浙江正特 | 48.67 | 1005.99 | +1.16% | | 亿田智能 | 53.50 | -470.30 | +1.13% | | 宁波精达 | 10.72 | 36.47 | +1.13% | | 得邦照明 | 15.35 | 21.89 | +1.12% | | 浙富控股 | 3.63 | 20.34 | +1.11% | | 肯特催化 | 42.24 | 39.58 | +1.10% | | 宏润建设 | 7.37 | 35.63 | +1.10% | | 浙矿股份 | 25.89 | 74.99 | +1.09% | | 迪普科技 | 18.56 | 74.11 | +1.09% | | 华友钴业 | 45.98 | 16.02 | +1.05% | | 芯能科技 | 8.68 | 22.85 | +1.05% | | 荣晟环保 | 12.68 | 13.01 | +1.04% | | 大地海洋 | 32.21 | 57.36 | +1.04% | | 诚邦股份 | 8.82 | -24.90 | +1.03% | | 海康威视 | 30.50 | 22.40 | +1.03% | | 哈尔斯 | 8.94 | 14.06 | +1.02% | | 和顺科技 | 39.98 | -58.07 | +1.01% | | 诺邦股份 | 20.99 | 35.43 | +1.01% | | 远信工业 | 35.44 | 61.11 | +1.00% | | ST银江 | 4.06 | -3.16 | +1.00% | | 海正药业 | 11.42 | 25.03 | +0.97% | | 蓝宇股份 | 36.02 | 42.21 | +0.95% | | 涛涛车业 | 180.70 | 42.07 | +0.95% | | 永安期货 | 16.10 | 46.27 | +0.94% | | 杭州柯林 | 40.65 | 85.13 | +0.92% | | 中源家居 | 14.71 | -40.81 | +0.89% | | 士兰微 | 28.50 | 123.60 | +0.88% | | 巨化股份 | 31.50 | 34.60 | +0.86% | | 华媒控股 | 4.69 | -133.23 | +0.86% | | 海南华铁 | 10.85 | 33.81 | +0.84% | | 西磁科技 | 42.13 | 242.06 | +0.81% | | 天宇股份 | 27.62 | 94.60 | +0.80% | | ST新亚 | 5.05 | -11.36 | +0.80% | | 曼卡龙 | 19.32 | 47.35 | +0.78% | | 东方生物 | 29.77 | -10.40 | +0.78% | | 光云科技 | 16.83 | -89.32 | +0.78% | | 浙江永强 | 3.93 | 14.79 | +0.77% | | 大华股份 | 18.46 | 20.24 | +0.76% | | 生意宝 | 22.44 | -240.40 | +0.76% | | 斯达半导 | 98.64 | 52.64 | +0.76% | | 卓锦股份 | 9.82 | -17.52 | +0.72% | | 兴源环境 | 2.86 | -14.42 | +0.70% | | 和达科技 | 15.09 | -85.68 | +0.67% | | 天地数码 | 21.17 | 31.51 | +0.67% | | 晨光电缆 | 9.35 | 240.38 | +0.65% | | 振德医疗 | 24.75 | 18.17 | +0.61% | | 东方通信 | 11.76 | -364.23 | +0.60% | | 亚太股份 | 12.27 | 35.91 | +0.57% | | 景业智能 | 60.00 | 157.74 | +0.57% | | 浙江医药 | 16.04 | 10.57 | +0.56% | | 恒锋工具 | 38.04 | 50.12 | +0.56% | | 宁波建工 | 5.48 | 19.89 | +0.55% | | 星华新材 | 23.84 | 26.82 | +0.55% | | 长阳科技 | 18.35 | -224.35 | +0.55% | | 森马服饰 | 5.62 | 15.06 | +0.54% | | 米奥会展 | 15.64 | 41.16 | +0.51% | | 新和成 | 23.71 | 10.59 | +0.51% | | 华鼎股份 | 4.01 | 8.81 | +0.50% | | 久立特材 | 22.36 | 14.08 | +0.49% | | 友邦吊顶 | 18.76 | -22.08 | +0.48% | | 华数传媒 | 8.50 | 28.47 | +0.47% | | 花园生物 | 15.59 | 26.96 | +0.45% | | 新中港 | 9.10 | 26.69 | +0.44% | | 精工科技 | 18.56 | 72.42 | +0.43% | | 通策医疗 | 46.61 | 40.70 | +0.43% | | 宁波能源 | 4.70 | 17.59 | +0.43% | | 汉嘉设计 | 16.61 | -8.88 | +0.42% | | 腾达建设 | 2.38 | -122.60 | +0.42% | | 宁波富达 | 4.80 | 34.67 | +0.42% | | 宁波远洋 | 9.70 | 22.59 | +0.41% | | 长鸿高科 | 14.56 | 708.57 | +0.41% | | 中策橡胶 | 46.87 | 11.66 | +0.41% | | 中捷资源 | 2.47 | 154.77 | +0.41% | | 天山铝业 | 9.90 | 9.61 | +0.41% | | 奥泰生物 | 74.80 | 18.60 | +0.40% | | 永兴材料 | 35.05 | 24.65 | +0.40% | | 富岭股份 | 15.16 | 44.36 | +0.40% | | 浙江新能 | 7.64 | 38.47 | +0.39% | | 浙能电力 | 5.20 | 9.94 | +0.39% | | 越剑智能 | 15.66 | 33.72 | +0.38% | | 甬金股份 | 18.37 | 9.87 | +0.38% | | 华是科技 | 23.93 | 304.39 | +0.38% | | 力聚热能 | 40.75 | 14.66 | +0.37% | | 杭萧钢构 | 2.72 | 41.77 | +0.37% | | 百合花 | 13.75 | 31.59 | +0.36% | | 伟明环保 | 19.31 | 12.16 | +0.36% | | 嘉澳环保 | 64.04 | -12.90 | +0.36% | | 金固股份 | 13.98 | 662.27 | +0.36% | | 申科股份 | 16.90 | 363.23 | +0.36% | | 国邦医药 | 23.15 | 15.54 | +0.35% | | 国泰环保 | 32.30 | 20.60 | +0.34% | | 东方电缆 | 52.89 | 43.46 | +0.34% | | 安旭生物 | 42.19 | 34.34 | +0.33% | | 顺发恒业 | 3.06 | 84.61 | +0.33% | | 华旺科技 | 9.62 | 13.30 | +0.31% | | 浙商银行 | 3.32 | 5.99 | +0.30% | | 兆丰股份 | 109.80 | 77.44 | +0.30% | | 佐力药业 | 20.00 | 25.67 | +0.30% | | 森林包装 | 10.27 | 22.25 | +0.29% | | 先锋新材 | 3.44 | 77.66 | +0.29% | | 东亚药业 | 20.97 | -18.28 | +0.29% | | 金字火腿 | 7.19 | 138.46 | +0.28% | | 双枪科技 | 25.28 | 67.41 | +0.28% | | ST帕瓦 | 10.85 | -2.54 | +0.28% | | 夜光明 | 21.78 | 53.44 | +0.28% | | 球冠电缆 | 10.91 | 27.70 | +0.28% | | 宁波港 | 3.67 | 14.43 | +0.27% | | 永泰运 | 25.97 | 29.75 | +0.27% | | 法狮龙 | 29.98 | -97.45 | +0.27% | | 贝因美 | 7.51 | 65.59 | +0.27% | | 经纬股份 | 39.01 | 65.70 | +0.26% | | 楚环科技 | 23.69 | 82.33 | +0.25% | | 亚厦股份 | 3.97 | 17.47 | +0.25% | | 东尼电子 | 19.88 | 484.53 | +0.25% | | 捷众科技 | 28.47 | 31.44 | +0.25% | | 拱东医疗 | 20.49 | 29.35 | +0.24% | | 浙江交科 | 4.10 | 8.14 | +0.24% | | 尖峰集团 | 12.35 | 7.41 | +0.24% | | 天益医疗 | 45.95 | -2125.53 | +0.24% | | 公元股份 | 4.32 | 38.65 | +0.23% | | 东南网架 | 4.41 | 33.21 | +0.23% | | 康强电子 | 17.78 | 73.89 | +0.23% | | 新坐标 | 64.35 | 38.21 | +0.22% | | 托普云农 | 111.12 | 76.45 | +0.22% | | 天目药业 | 18.62 | 75.43 | +0.22% | | 宁波银行 | 27.94 | 6.70 | +0.22% | | 百大集团 | 9.33 | 30.99 | +0.21% | | 蓝特光学 | 32.95 | 56.10 | +0.21% | | 菲达环保 | 5.06 | 18.45 | +0.20% | | 天宏锂电 | 20.50 | 261.01 | +0.20% | | 立方控股 | 32.18 | -31.36 | +0.19% | | 富春环保 | 5.48 | 14.91 | +0.18% | | 杭叉集团 | 22.27 | 14.03 | +0.18% | | 迦南科技 | 5.71 | 76.16 | +0.18% | | 浙江自然 | 28.77 | 16.80 | +0.17% | | 索宝蛋白 | 17.51 | 25.92 | +0.17% | | 美康生物 | 11.68 | 21.45 | +0.17% | | 晶盛机电 | 30.40 | 19.78 | +0.16% | | 浙商证券 | 12.18 | 24.25 | +0.16% | | 虹软科技 | 52.10 | 108.75 | +0.15% | | 理工能科 | 13.09 | 18.45 | +0.15% | | 江山欧派 | 15.17 | 32.17 | +0.13% | | 维康药业 | 23.11 | -18.42 | +0.13% | | 信凯科技 | 40.24 | 32.35 | +0.12% | | 正强股份 | 40.57 | 38.41 | +0.12% | | 锦浪科技 | 64.95 | 27.48 | +0.12% | | 莎普爱思 | 8.15 | -25.77 | +0.12% | | 兴欣新材 | 24.93 | 40.21 | +0.12% | | 大洋生物 | 33.70 | 37.16 | +0.12% | | 财通证券 | 8.64 | 18.46 | +0.12% | | 珀莱雅 | 87.08 | 21.05 | +0.11% | | 恒勃股份 | 87.24 | 67.04 | +0.11% | | 嘉益股份 | 69.35 | 12.98 | +0.10% | | 寿仙谷 | 22.50 | 28.60 | +0.09% | | 杭州热电 | 22.57 | 44.32 | +0.09% | | 英特集团 | 11.42 | 11.47 | +0.09% | | 鼎龙科技 | 23.18 | 34.76 | +0.09% | | 正泰电器 | 24.32 | 13.21 | +0.08% | | 立昂微 | 26.08 | -61.73 | +0.08% | | 我武生物 | 27.19 | 45.20 | +0.07% | | 金盾股份 | 14.09 | 398.24 | +0.07% | | 乐歌股份 | 14.88 | 16.51 | +0.07% | | 横店影视 | 17.32 | 395.66 | +0.06% | | 华康股份 | 18.12 | 20.37 | +0.06% | | 海昇药业 | 19.22 | 40.68 | +0.05% | | 老板电器 | 19.73 | 12.27 | +0.05% | | 创新医疗 | 23.06 | -113.97 | +0.04% | | 浙江鼎力 | 54.14 | 14.77 | +0.04% | | 华洋赛车 | 36.15 | 32.05 | +0.03% | | 合盛硅业 | 52.25 | 41.95 | +0.02% | | 维科技术 | 6.69 | -69.30 | 0.00% | | 中国巨石 | 13.10 | 18.56 | 0.00% | | 雅戈尔 | 7.47 | 13.08 | 0.00% | | 阳光照明 | 3.55 | 22.46 | 0.00% | | 钱江水利 | 9.94 | 23.35 | 0.00% | | 物产中大 | 5.65 | 9.03 | 0.00% | | 轻纺城 | 3.89 | 49.67 | 0.00% | | 宁波海运 | 4.03 | 18626.48 | 0.00% | | 康恩贝 | 4.68 | 19.83 | 0.00% | | 旺能环境 | 18.02 | 13.48 | 0.00% | | 华峰化学 | 7.75 | 22.82 | 0.00% | | 景兴纸业 | 4.38 | 209.87 | 0.00% | | 晋亿实业 | 5.67 | 25.98 | 0.00% | | 汇洲智能 | 4.07 | -23.56 | 0.00% | | 天邦食品 | 3.01 | 6.81 | 0.00% | | 伟星新材 | 10.94 | 19.71 | 0.00% | | 思创医惠 | 3.55 | -8.75 | 0.00% | | 金洲管道 | 7.21 | 21.03 | 0.00% | | 三江购物 | 10.94 | 37.22 | 0.00% | | 道明光学 | 10.00 | 35.49 | 0.00% | | 慈星股份 | 8.09 | 48.31 | 0.00% | | 弘讯科技 | 13.10 | 75.45 | 0.00% | | 永和智控 | 5.12 | -7.77 | 0.00% | | 永艺股份 | 11.42 | 12.13 | 0.00% | | 汤姆猫 | 5.83 | -22.32 | 0.00% | | 横河精密 | 32.70 | 213.52 | 0.00% | | 德创环保 | 9.92 | 108.35 | 0.00% | | 华统股份 | 10.73 | 32.65 | 0.00% | | *ST元成 | 2.36 | -2.34 | 0.00% | | 圣达生物 | 18.65 | 74.50 | 0.00% | | 乐惠国际 | 28.56 | 129.55 | 0.00% | | 瑞丰银行 | 5.67 | 5.71 | 0.00% | | 丰安股份 | 22.93 | 42.47 | 0.00% | | 锦盛新材 | 13.82 | -81.29 | 0.00% | | 泰林生物 | 26.13 | 295.82 | 0.00% | | 君亭酒店 | 24.35 | 202.38 | 0.00% | | 迦南智能 | 20.71 | 22.58 | 0.00% | | 天普股份 | -- | -- | -- | | 王力安防 | 10.16 | 30.95 | 0.00% | | 镇洋发展 | -- | -- | -- | | 萤石网络 | 35.15 | 52.75 | 0.00% | | 中巨芯-U | 8.67 | 10260.08 | 0.00% | | 泰鸿万立 | 21.48 | 39.93 | 0.00% | | 震裕科技 | 122.19 | 77.26 | -0.02% | | 每日互动 | 42.22 | -215.05 | -0.02% | | 绿田机械 | 28.39 | 23.68 | -0.04% | | 电魂网络 | 22.96 | -394.99 | -0.04% | | 建业股份 | 21.50 | 17.48 | -0.05% | | 久盛电气 | 19.12 | -89.07 | -0.05% | | 利安科技 | 57.22 | 51.49 | -0.05% | | 中胤时尚 | 17.54 | -125.78 | -0.06% | | 新光药业 | 17.35 | 53.28 | -0.06% | | 泰坦股份 | 17.25 | 42.73 | -0.06% | | 欣灵电气 | 32.96 | 223.33 | -0.06% | | 长川科技 | 49.42 | 46.46 | -0.06% | | 万得凯 | 31.16 | 21.80 | -0.06% | | 新化股份 | 28.49 | 24.70 | -0.07% | | 格林达 | 27.97 | 38.77 | -0.07% | | 物产环能 | 13.62 | 11.62 | -0.07% | | 牧高笛 | 26.54 | 29.89 | -0.08% | | 海森药业 | 26.21 | 31.78 | -0.08% | | 仙鹤股份 | 26.04 | 18.93 | -0.08% | | 司太立 | 11.80 | -109.98 | -0.08% | | 江丰电子 | 81.35 | 43.33 | -0.09% | | 华东医药 | 45.76 | 22.52 | -0.09% | | 杭齿前进 | 21.21 | 35.74 | -0.09% | | 浙江龙盛 | 10.59 | 15.46 | -0.09% | | 万盛股份 | 10.45 | 91.34 | -0.10% | | 健盛集团 | 9.83 | 11.54 | -0.10% | | 公牛集团 | 47.99 | 20.10 | -0.10% | | 杭钢股份 | 9.46 | -45.82 | -0.11% | | 九洲药业 | 18.57 | 25.14 | -0.11% | | 浙农股份 | 9.28 | 12.68 | -0.11% | | 巍华新材 | 18.51 | 32.59 | -0.11% | | 三美股份 | 53.88 | 32.10 | -0.11% | | 嘉化能源 | 8.84 | 11.33 | -0.11% | | 锋龙股份 | 17.22 | 227.78 | -0.12% | | 安正时尚 | 7.73 | -34.49 | -0.13% | | 三花智控 | 30.32 | 38.04 | -0.13% | | 西力科技 | 14.16 | 23.62 | -0.14% | | 浙商中拓 | 6.71 | 15.02 | -0.15% | | 传化智联 | 6.34 | 99.00 | -0.16% | | *ST铖昌 | 43.64 | 181.97 | -0.16% | | 雅艺科技 | 23.16 | 186.24 | -0.17% | | 奥翔药业 | 11.45 | 44.53 | -0.17% | | 开尔新材 | 5.63 | 110.41 | -0.18% | | 山科智能 | 32.95 | 62.20 | -0.18% | | 杭州银行 | 16.23 | 6.31 | -0.18% | | 万隆光电 | 20.92 | -9.94 | -0.19% | | 博菲电气 | 34.56 | 134.08 | -0.20% | | 卡倍亿 | 39.08 | 43.10 | -0.20% | | 福斯特 | 14.57 | 32.02 | -0.21% | | 浙江震元 | 9.58 | 62.32 | -0.21% | | 三星新材 | 14.13 | -33.57 | -0.21% | | 汉朔科技 | 59.27 | 36.23 | -0.22% | | 东望时代 | 4.46 | -8.57 | -0.22% | | 初灵信息 | 17.39 | -69.52 | -0.23% | | 中威电子 | 8.66 | -41.44 | -0.23% | | 恒林股份 | 29.89 | 19.59 | -0.23% | | 众合科技 | 8.27 | 4837.70 | -0.24% | | 五洲特纸 | 12.39 | 20.17 | -0.24% | | 天正电气 | 8.24 | 32.85 | -0.24% | | 浙江仙通 | 16.44 | 23.87 | -0.24% | | 炜冈科技 | 24.59 | 37.49 | -0.24% | | 迪安诊断 | 16.35 | -25.45 | -0.24% | | 海兴电力 | 28.06 | 14.68 | -0.25% | | 晨丰科技 | 16.00 | 627.38 | -0.25% | | 艾罗能源 | 67.83 | 50.34 | -0.25% | | 露笑科技 | 7.98 | 55.67 | -0.25% | | 宁波联合 | 7.92 | 28.00 | -0.25% | | 报喜鸟 | 3.88 | 13.64 | -0.26% | | 民生健康 | 15.45 | 57.58 | -0.26% | | 闰土股份 | 7.64 | 33.03 | -0.26% | | 京新药业 | 18.92 | 23.14 | -0.26% | | 天振股份 | 18.90 | 19400.10 | -0.26% | | 咸亨国际 | 15.11 | 26.31 | -0.26% | | 凯尔达 | 36.38 | 395.88 | -0.27% | | 万控智造 | 14.52 | 59.11 | -0.27% | | 天能股份 | 28.84 | 19.04 | -0.28% | | 双箭股份 | 7.17 | 22.73 | -0.28% | | 壹网壹创 | 28.55 | 93.03 | -0.28% | | 浙江美大 | 7.07 | 111.18 | -0.28% | | 浙江黎明 | 20.74 | 61.84 | -0.29% | | 万胜智能 | 17.16 | 43.87 | -0.29% | | 大叶股份 | 37.64 | 46.22 | -0.29% | | 滨江集团 | 10.25 | 11.14 | -0.29% | | 海联讯 | 13.23 | 543.22 | -0.30% | | 民丰特纸 | 6.61 | 51.99 | -0.30% | | 台华新材 | 9.89 | 11.91 | -0.30% | | 航天彩虹 | 25.99 | 470.48 | -0.31% | | 金卡智能 | 12.92 | 17.73 | -0.31% | | 亨通股份 | 3.18 | 48.17 | -0.31% | | 德宏股份 | 21.81 | 140.88 | -0.32% | | 浙江恒威 | 31.00 | 27.28 | -0.32% | | 凯大催化 | 9.27 | 93.54 | -0.32% | | 海翔药业 | 6.14 | -28.11 | -0.32% | | 新澳股份 | 6.10 | 10.28 | -0.33% | | 新芝生物 | 18.24 | 36.94 | -0.33% | | 康隆达 | 27.13 | -14.24 | -0.33% | | 钱江生化 | 5.99 | 32.10 | -0.33% | | 戴维医疗 | 14.77 | 101.95 | -0.34% | | 中天服务 | 5.89 | 194.31 | -0.34% | | 明牌珠宝 | 5.88 | -76.52 | -0.34% | | 宁波高发 | 17.59 | 20.01 | -0.34% | | 宋城演艺 | 8.77 | 22.05 | -0.34% | | 海天精工 | 20.33 | 21.59 | -0.34% | | 炬华科技 | 16.90 | 11.95 | -0.35% | | 南都物业 | 14.01 | 86.08 | -0.36% | | 远方信息 | 13.88 | 41.25 | -0.36% | | 香飘飘 | 13.81 | 27.25 | -0.36% | | ST起步 | 2.72 | -14.77 | -0.37% | | 盛泰集团 | 8.01 | 73.88 | -0.37% | | 爱仕达 | 15.92 | 12033.89 | -0.38% | | 华生科技 | 15.85 | 66.75 | -0.38% | | 兔宝宝 | 10.49 | 14.56 | -0.38% | | 苏泊尔 | 51.69 | 18.23 | -0.39% | | 宁波富邦 | 12.88 | 216.64 | -0.39% | | 捷昌驱动 | 40.61 | 47.74 | -0.39% | | 朗鸿科技 | 15.20 | 36.20 | -0.39% | | 合兴股份 | 20.11 | 30.70 | -0.40% | | 慧博云通 | 50.18 | 369.85 | -0.40% | | 万丰股份 | 17.37 | 54.04 | -0.40% | | 奥锐特 | 24.59 | 25.48 | -0.41% | | 巨星科技 | 34.42 | 17.49 | -0.41% | | 万丰奥威 | 17.13 | 51.84 | -0.41% | | 乔治白 | 4.84 | 30.09 | -0.41% | | 三力士 | 4.80 | 91.70 | -0.41% | | 福莱特 | 16.75 | 111.22 | -0.42% | | 奥普科技 | 11.94 | 15.74 | -0.42% | | 海宁皮城 | 4.67 | 66.96 | -0.43% | | 万马股份 | 16.26 | 46.26 | -0.43% | | 帅丰电器 | 16.21 | 80.84 | -0.43% | | 百达精工 | 11.38 | 92.55 | -0.44% | | GQY视讯 | 6.82 | -43.66 | -0.44% | | 光华股份 | 22.65 | 19.93 | -0.44% | | 伟星股份 | 11.24 | 18.18 | -0.44% | | 仙琚制药 | 11.21 | 28.43 | -0.44% | | 五芳斋 | 17.88 | 21.15 | -0.45% | | 嘉欣丝绸 | 6.64 | 22.99 | -0.45% | | 和泰机电 | 39.78 | 53.84 | -0.45% | | 银都股份 | 17.49 | 18.63 | -0.46% | | 华智数媒 | 10.86 | -73.86 | -0.46% | | 三维通信 | 8.67 | -24.59 | -0.46% | | 志高机械 | 53.92 | 39.59 | -0.46% | | 浙江世宝 | 12.90 | 60.27 | -0.46% | | 严牌股份 | 10.74 | 60.57 | -0.46% | | 新安股份 | 10.66 | -587.27 | -0.47% | | 太平鸟 | 14.86 | 31.31 | -0.47% | | 张小泉 | 21.16 | 108.70 | -0.47% | | ST数源 | 6.34 | -44.26 | -0.47% | | 红蜻蜓 | 6.33 | -41.50 | -0.47% | | 洁美科技 | 29.41 | 70.65 | -0.47% | | 水晶光电 | 25.17 | 32.65 | -0.47% | | 万安科技 | 14.68 | 34.49 | -0.47% | | 宏达高科 | 12.57 | 80.40 | -0.48% | | 品茗科技 | 40.60 | 75.81 | -0.49% | | 申昊科技 | 26.34 | -15.81 | -0.49% | | 思美传媒 | 5.97 | -75.07 | -0.50% | | 金海高科 | 11.93 | 31.30 | -0.50% | | 荣安地产 | 1.98 | -2.97 | -0.50% | | 祥源文旅 | 7.88 | 50.15 | -0.51% | | 兴瑞科技 | 19.56 | 29.70 | -0.51% | | 君禾股份 | 9.71 | 45.09 | -0.51% | | 奥康国际 | 9.63 | -13.67 | -0.52% | | 百隆东方 | 5.72 | 15.12 | -0.52% | | 吉华集团 | 5.69 | 89.64 | -0.52% | | 富特科技 | 36.02 | 59.37 | -0.52% | | 本立科技 | 24.16 | 40.51 | -0.54% | | 航民股份 | 7.42 | 10.29 | -0.54% | | 电光科技 | 18.54 | 72.39 | -0.54% | | 斯菱股份 | 107.40 | 90.41 | -0.54% | | 华达新材 | 9.19 | 23.82 | -0.54% | | 亚光股份 | 18.35 | 28.66 | -0.54% | | 浙大网新 | 10.90 | -174.79 | -0.55% | | 祖名股份 | 19.79 | -60.59 | -0.55% | | 万事利 | 16.16 | 113.63 | -0.55% | | 真爱美家 | 28.69 | 16.06 | -0.55% | | 威星智能 | 16.13 | 105.63 | -0.55% | | 雪龙集团 | 19.66 | 70.03 | -0.56% | | 福莱新材 | 35.66 | 69.13 | -0.56% | | 圣龙股份 | 19.60 | -2278.19 | -0.56% | | 禾迈股份 | 111.42 | 51.86 | -0.56% | | 祥和实业 | 12.28 | 44.20 | -0.57% | | 东南电子 | 22.77 | 58.49 | -0.57% | | 双飞集团 | 24.51 | 79.54 | -0.57% | | 容百科技 | 22.68 | 74.62 | -0.57% | | 顺网科技 | 22.56 | 56.71 | -0.57% | | 一彬科技 | 19.04 | 521.05 | -0.57% | | 爱科科技 | 25.83 | 35.00 | -0.58% | | 晶华微 | 25.55 | -160.32 | -0.58% | | 杭电股份 | 6.78 | 35.05 | -0.59% | | 广宇集团 | 3.36 | -2.48 | -0.59% | | 东睦股份 | 27.91 | 36.73 | -0.61% | | 海象新材 | 21.31 | 34.30 | -0.61% | | 舜宇精工 | 24.41 | 97.15 | -0.61% | | 天铭科技 | 17.89 | 31.96 | -0.61% | | 双元科技 | 71.18 | 47.91 | -0.61% | | 卧龙新能 | 6.47 | 421.49 | -0.61% | | 镇海股份 | 11.26 | 28.37 | -0.62% | | 中力股份 | 42.72 | 20.00 | -0.63% | | 美硕科技 | 26.59 | 100.17 | -0.64% | | 大胜达 | 7.80 | 36.28 | -0.64% | | 众鑫股份 | 62.20 | 19.10 | -0.64% | | 宏华数科 | 76.44 | 21.11 | -0.65% | | 恒达新材 | 30.37 | 41.80 | -0.65% | | 天通股份 | 8.98 | 119.94 | -0.66% | | 盾安环境 | 13.40 | 13.55 | -0.67% | | 浙海德曼 | 75.08 | 332.37 | -0.67% | | 丰茂股份 | 48.38 | 32.70 | -0.68% | | 激智科技 | 20.52 | 27.09 | -0.68% | | 纵横通信 | 16.09 | 156.99 | -0.68% | | 润阳科技 | 56.68 | 333.26 | -0.68% | | 杭可科技 | 21.51 | 48.25 | -0.69% | | 利尔达 | 16.76 | -88.97 | -0.71% | | 合力科技 | 13.92 | -169.83 | -0.71% | | 可靠股份 | 16.68 | 144.27 | -0.71% | | 沪宁股份 | 35.94 | 280.74 | -0.72% | | 德昌股份 | 17.93 | 21.35 | -0.72% | | 屹通新材 | 33.08 | 60.67 | -0.72% | | 拓普集团 | 54.50 | 32.43 | -0.73% | | 宁波中百 | 13.54 | -468.58 | -0.73% | | 永和股份 | 29.77 | 34.16 | -0.73% | | 同花顺 | 383.65 | 112.11 | -0.74% | | 长华集团 | 13.32 | 83.06 | -0.75% | | 杭州解百 | 7.99 | 27.84 | -0.75% | | 万邦德 | 7.97 | 116.62 | -0.75% | | 日月股份 | 13.25 | 20.76 | -0.75% | | 钱江摩托 | 17.22 | 14.54 | -0.75% | | 火星人 | 14.57 | -74.36 | -0.75% | | 向日葵 | 3.96 | 713.39 | -0.75% | | 七丰精工 | 39.50 | 222.32 | -0.75% | | 彩蝶实业 | 18.40 | 22.42 | -0.76% | | 浙文影业 | 3.93 | 36.83 | -0.76% | | 联翔股份 | 19.61 | 139.45 | -0.76% | | 中亚股份 | 9.11 | 161.43 | -0.76% | | 豪悦护理 | 41.36 | 22.67 | -0.77% | | 平治信息 | 33.37 | -43.01 | -0.77% | | 珠城科技 | 52.49 | 37.45 | -0.78% | | 宁水集团 | 12.76 | 37.32 | -0.78% | | 先锋电子 | 20.26 | 121.22 | -0.78% | | 浙数文化 | 15.15 | 25.90 | -0.79% | | 万里扬 | 8.76 | 44.69 | -0.79% | | 杰华特 | 33.44 | -29.44 | -0.80% | | 华星创业 | 7.40 | -47.06 | -0.80% | | 大丰实业 | 13.55 | 92.53 | -0.81% | | 亿帆医药 | 15.96 | 44.84 | -0.81% | | 继峰股份 | 12.23 | -33.27 | -0.81% | | 盛洋科技 | 11.00 | -132.49 | -0.81% | | 宁波色母 | 18.24 | 28.96 | -0.82% | | 棒杰股份 | 4.84 | -3.21 | -0.82% | | 浙江力诺 | 15.67 | 120.19 | -0.82% | | 亿利达 | 7.23 | 163.53 | -0.82% | | 东方日升 | 10.81 | -3.60 | -0.83% | | 海伦钢琴 | 11.96 | -29.14 | -0.83% | | 福斯达 | 47.72 | 24.53 | -0.83% | | 天成自控 | 11.83 | -841.55 | -0.84% | | 申通快递 | 18.85 | 26.58 | -0.84% | | 万向钱潮 | 8.23 | 28.16 | -0.84% | | 喜悦智行 | 12.50 | -87.01 | -0.87% | | 中润光学 | 36.08 | 60.32 | -0.88% | | 三变科技 | 14.57 | 42.26 | -0.88% | | 力源科技 | 11.20 | 341.87 | -0.88% | | 杭氧股份 | 23.40 | 24.24 | -0.89% | | 贝隆精密 | 45.34 | 86.81 | -0.90% | | 联盛化学 | 28.66 | 151.49 | -0.90% | | 汇隆新材 | 23.05 | 77.64 | -0.90% | | 昱能科技 | 48.14 | 58.32 | -0.91% | | 中晶科技 | 38.07 | 172.46 | -0.91% | | 雷迪克 | 61.73 | 67.38 | -0.91% | | 皇马科技 | 15.15 | 21.67 | -0.92% | | 海利得 | 6.46 | 15.79 | -0.92% | | 永贵电器 | 19.36 | 68.92 | -0.92% | | 会稽山 | 21.49 | 52.10 | -0.92% | | 普莱得 | 26.75 | 41.16 | -0.93% | | 浙文互联 | 9.57 | 58.74 | -0.93% | | 中控技术 | 50.73 | 36.77 | -0.94% | | 春风动力 | 278.56 | 24.08 | -0.94% | | 京华激光 | 28.06 | 46.14 | -0.95% | | 新农股份 | 19.72 | 44.11 | -0.95% | | 三维股份 | 12.19 | -85.04 | -0.97% | | 正裕工业 | 16.12 | 44.89 | -0.98% | | 丰立智能 | 73.46 | 910.76 | -0.98% | | 宝鼎科技 | 16.07 | 34.05 | -0.99% | | 富佳股份 | 20.93 | 63.45 | -0.99% | | 华谊兄弟 | 2.98 | -33.57 | -1.00% | | 当虹科技 | 51.50 | -62.58 | -1.00% | | 森赫股份 | 11.83 | 37.21 | -1.00% | | 朗迪集团 | 19.67 | 21.34 | -1.01% | | 创源股份 | 37.17 | 54.96 | -1.01% | | 桐昆股份 | 13.69 | 26.70 | -1.01% | | 完美世界 | 15.59 | -31.65 | -1.02% | | 浙江华远 | 21.26 | 73.78 | -1.02% | | 长城科技 | 26.90 | 23.65 | -1.03% | | 三星医疗 | 24.93 | 14.69 | -1.03% | | 金道科技 | 24.72 | 66.06 | -1.04% | | 万马科技 | 48.40 | 144.66 | -1.04% | | 源飞宠物 | 21.77 | 27.14 | -1.05% | | 田中精机 | 21.72 | -22.85 | -1.05% | | 双林股份 | 49.05 | 48.47 | -1.05% | | 美力科技 | 26.38 | 39.68 | -1.05% | | 臻镭科技 | 69.70 | 200.15 | -1.05% | | 佩蒂股份 | 16.90 | 25.84 | -1.05% | | 旭升集团 | 14.87 | 39.96 | -1.06% | | 今飞凯达 | 5.51 | 49.37 | -1.08% | | 德马科技 | 22.95 | 58.80 | -1.08% | | 双环传动 | 37.56 | 29.52 | -1.08% | | 宏鑫科技 | 20.96 | 65.49 | -1.09% | | 迪贝电气 | 20.90 | 43.60 | -1.09% | | 中泰股份 | 17.11 | -137.76 | -1.10% | | 昂利康 | 48.90 | 145.02 | -1.11% | | 福莱蒽特 | 24.76 | 159.95 | -1.12% | | 均胜电子 | 20.16 | 28.29 | -1.13% | | 亚太药业 | 6.94 | 175.81 | -1.14% | | 德业股份 | 56.70 | 15.86 | -1.15% | | 兄弟科技 | 6.85 | 83.82 | -1.15% | | 南都电源 | 17.12 | -8.03 | -1.15% | | 杉杉股份 | 11.94 | -103.02 | -1.16% | | 野马电池 | 26.39 | 49.03 | -1.16% | | 柯力传感 | 71.30 | 68.51 | -1.18% | | 金龙机电 | 5.87 | -49.26 | -1.18% | | 奇精机械 | 20.90 | 64.89 | -1.18% | | 冠盛股份 | 38.95 | 25.02 | -1.19% | | 新凤鸣 | 14.08 | 18.97 | -1.19% | | 金沃股份 | 62.41 | 237.48 | -1.20% | | 温州宏丰 | 7.36 | -46.66 | -1.21% | | 久祺股份 | 17.96 | 29.46 | -1.21% | | 天元宠物 | 33.17 | 86.59 | -1.22% | | 天铁科技 | 8.07 | 1586.70 | -1.22% | | 美诺华 | 27.43 | 81.50 | -1.22% | | 华塑科技 | 55.02 | 90.86 | -1.24% | | 泰瑞机器 | 10.36 | 40.38 | -1.24% | | 华策影视 | 8.74 | 54.41 | -1.24% | | 银轮股份 | 37.28 | 38.69 | -1.25% | | 集智股份 | 42.72 | 192.10 | -1.25% | | 日发精机 | 6.99 | -7.57 | -1.27% | | 争光股份 | 33.35 | 44.40 | -1.27% | | 扬帆新材 | 15.46 | -2177.08 | -1.28% | | 华瑞股份 | 11.90 | -330.57 | -1.33% | | 方正电机 | 9.46 | -133.86 | -1.36% | | 李子园 | 13.79 | 23.09 | -1.36% | | 金鹰股份 | 7.96 | 303.86 | -1.36% | | 中坚科技 | 106.07 | 258.35 | -1.38% | | 联德股份 | 25.64 | 33.93 | -1.38% | | 梅轮电梯 | 8.52 | 45.46 | -1.39% | | 京投发展 | 4.23 | -2.78 | -1.40% | | 中大力德 | 97.60 | 260.71 | -1.43% | | 恒盛能源 | 17.08 | 30.67 | -1.44% | | 永新光学 | 99.04 | 50.24 | -1.45% | | 古越龙山 | 10.13 | 45.58 | -1.46% | | 思看科技 | 96.58 | 68.16 | -1.47% | | 安杰思 | 86.63 | 23.78 | -1.48% | | 热威股份 | 24.63 | 31.83 | -1.48% | | 华纬科技 | 24.32 | 26.38 | -1.50% | | 贝斯美 | 11.82 | -158.05 | -1.50% | | 亿晶光电 | 3.92 | -2.40 | -1.51% | | 坤博精工 | 44.86 | 405.55 | -1.51% | | 爱柯迪 | 19.45 | 19.86 | -1.52% | | 海亮股份 | 12.92 | 36.48 | -1.52% | | 美年健康 | 5.78 | 77.08 | -1.53% | | 豪声电子 | 21.18 | 56.29 | -1.53% | | 贝达药业 | 64.71 | 67.30 | -1.54% | | 浙江大农 | 22.00 | 36.10 | -1.57% | | 家联科技 | 20.07 | -340.18 | -1.57% | | 福达合金 | 19.42 | 78.23 | -1.57% | | 英特科技 | 22.49 | 74.15 | -1.58% | | 鲍斯股份 | 9.25 | 7.29 | -1.60% | | 熊猫乳品 | 28.70 | 39.74 | -1.61% | | 思进智能 | 15.23 | 23.15 | -1.61% | | 聚合顺 | 12.79 | 12.95 | -1.62% | | 禾川科技 | 50.96 | -43.47 | -1.62% | | 鑫磊股份 | 38.08 | 13.81 | -1.63% | | 博威合金 | 26.95 | 15.57 | -1.64% | | 博汇股份 | 14.96 | -16.22 | -1.64% | | 五洲新春 | 41.21 | 165.13 | -1.65% | | 广立微 | 88.06 | 197.16 | -1.66% | | 永杰新材 | 42.39 | 24.40 | -1.67% | | 麒盛科技 | 14.36 | 32.58 | -1.71% | | 意华股份 | 45.29 | 85.99 | -1.71% | | 兆龙互连 | 56.72 | 105.57 | -1.72% | | 英飞特 | 15.37 | 457.78 | -1.73% | | 艾能聚 | 20.22 | 77.80 | -1.75% | | 运达股份 | 14.62 | 25.40 | -1.81% | | 科润智控 | 11.88 | 43.87 | -1.82% | | 新亚电子 | 25.91 | 52.33 | -1.82% | | 梦天家居 | 14.54 | 50.60 | -1.89% | | 微光股份 | 39.42 | 38.02 | -1.89% | | 韵达股份 | 8.81 | 14.01 | -1.89% | | 通力科技 | 34.59 | 111.14 | -1.96% | | 同星科技 | 30.91 | 42.17 | -1.97% | | 海正生材 | 13.95 | 98.07 | -1.97% | | 广博股份 | 10.93 | 36.66 | -1.97% | | 新柴股份 | 14.75 | 43.60 | -1.99% | | 宁波华翔 | 22.80 | 18.85 | -2.02% | | 恒帅股份 | 94.00 | 55.20 | -2.04% | | 西子洁能 | 15.80 | 49.27 | -2.05% | | 均普智能 | 12.81 | 964.73 | -2.06% | | 南方泵业 | 5.05 | 49.57 | -2.13% | | 长盛轴承 | 98.99 | 128.65 | -2.28% | | 中欣氟材 | 28.09 | -49.43 | -2.36% | | 金石资源 | 17.00 | 54.33 | -2.41% | | 杭华股份 | 8.85 | 26.32 | -2.43% | | 星帅尔 | 14.28 | 33.10 | -2.46% | | 诺力股份 | 28.09 | 15.42 | -2.53% | | 永创智能 | 11.46 | 314.10 | -2.63% | | 天龙股份 | 23.45 | 45.36 | -2.66% | | 春晖智控 | 18.43 | 68.36 | -2.80% | | 华正新材 | 40.08 | -72.94 | -2.84% | | 云中马 | 41.31 | 65.61 | -2.89% | | 尤夫股份 | 7.96 | 1666.31 | -2.93% | | 万通智控 | 26.28 | 45.53 | -2.95% | | 康盛股份 | 4.51 | -58.17 | -3.01% | | 长芯博创 | 103.05 | 185.47 | -3.08% | | 润禾材料 | 38.66 | 61.91 | -3.13% | | 衢州发展 | 4.81 | 38.33 | -3.61% | | 赞宇科技 | 10.63 | 29.96 | -3.63% | | 夏厦精密 | 103.11 | 116.49 | -3.64% | | 泰福泵业 | 30.24 | 118.54 | -3.69% | | 诚意药业 | 14.58 | 22.32 | -3.70% | | 华海药业 | 21.80 | 28.49 | -3.88% | | 利欧股份 | 4.87 | 380.17 | -3.94% | | 众望布艺 | 23.10 | 37.93 | -3.95% | | 一鸣食品 | 21.94 | 275.92 | -4.23% | | 铁流股份 | 13.94 | 31.81 | -4.26% | | 浙江华业 | 59.29 | 49.45 | -4.31% | | 中马传动 | 30.00 | 381.00 | -4.58% | | 星源卓镁 | 52.18 | 73.41 | -4.78% | | 卧龙电驱 | 33.39 | 55.65 | -4.87% | | 博拓生物 | 42.83 | 46.14 | -4.89% | | 大元泵业 | 45.81 | 29.75 | -4.92% | | 中恒电气 | 21.36 | 101.23 | -4.94% | | 宁波东力 | 12.51 | 122.27 | -5.30% | | 宏昌科技 | 28.77 | 78.08 | -6.10% | | 济民健康 | 10.79 | -64.23 | -9.02% | | 金田股份 | 13.29 | 44.92 | -9.90% |
|