免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 振芯科技(300101)四川省
上涨家数:106下跌家数:68平均涨幅:+0.55%更新时间：2025-11-03 14:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 大宏立 | 32.58 | -326.16 | +9.81% | | 极米科技 | 111.10 | 32.39 | +8.27% | | 贝瑞基因 | 13.89 | -19.23 | +6.11% | | 富临运业 | 10.64 | 17.74 | +5.45% | | 新金路 | 5.90 | -35.82 | +5.36% | | 海天股份 | 11.55 | 20.19 | +5.00% | | 国机重装 | 3.70 | 58.81 | +4.52% | | 达威股份 | 21.20 | -148.24 | +4.43% | | 四川双马 | 21.17 | 45.10 | +4.08% | | 融发核电 | 8.20 | -235.46 | +3.80% | | 天味食品 | 12.38 | 22.56 | +3.69% | | 汇源通信 | 14.41 | 347.03 | +3.67% | | 华塑控股 | 3.74 | -350.32 | +3.60% | | 四川金顶 | 9.76 | 178.95 | +3.17% | | 四川成渝 | 5.91 | 11.05 | +3.14% | | 海特高新 | 12.95 | 74.96 | +3.02% | | 迅游科技 | 26.41 | 332.54 | +2.96% | | ST创意 | 6.81 | -49.12 | +2.87% | | 宜宾纸业 | 23.99 | -61.04 | +2.65% | | 四川路桥 | 9.71 | 10.91 | +2.43% | | 百利天恒 | 382.00 | -185.03 | +2.42% | | 国光电气 | 91.89 | -274.85 | +2.21% | | 川润股份 | 15.97 | -72.81 | +2.18% | | 新筑股份 | 7.08 | -27.66 | +2.16% | | 乐山电力 | 11.13 | 239.86 | +2.11% | | 泸天化 | 4.38 | -860.95 | +2.10% | | 金石亚药 | 11.21 | 34.54 | +2.09% | | 天箭科技 | 34.30 | -246.15 | +2.08% | | 中密控股 | 35.52 | 18.48 | +2.07% | | 天原股份 | 5.94 | -23.38 | +2.06% | | 千禾味业 | 9.46 | 29.87 | +2.05% | | 汇宇制药-W | 22.28 | 199.81 | +1.97% | | 智明达 | 37.94 | 57.50 | +1.93% | | 大西洋 | 6.08 | 25.89 | +1.84% | | 博瑞传播 | 5.11 | 387.75 | +1.79% | | 华神科技 | 4.04 | -22.86 | +1.76% | | 侨源股份 | 27.48 | 54.61 | +1.74% | | 安控科技 | 2.94 | -36.96 | +1.73% | | 东方电气 | 21.23 | 22.50 | +1.72% | | 港通医疗 | 22.36 | -141.23 | +1.68% | | 德恩精工 | 18.41 | -21.41 | +1.66% | | 华体科技 | 16.75 | -29.86 | +1.58% | | 明星电力 | 9.76 | 32.69 | +1.56% | | 西菱动力 | 18.98 | 65.02 | +1.55% | | 君逸数码 | 22.94 | 119.93 | +1.55% | | 盟升电子 | 34.82 | -30.52 | +1.52% | | 秦川物联 | 12.57 | -22.66 | +1.45% | | 瑞奇智造 | 10.65 | -280.20 | +1.43% | | 帝欧水华 | 6.40 | -5.77 | +1.43% | | 华融化学 | 10.69 | 57.26 | +1.42% | | 通威股份 | 25.13 | -13.57 | +1.41% | | 四川长虹 | 10.32 | 34.86 | +1.38% | | 爱乐达 | 26.56 | 192.50 | +1.37% | | 天府文旅 | 5.25 | -198.31 | +1.35% | | 六九一二 | 126.56 | 140.20 | +1.35% | | 创维数字 | 13.78 | 157.03 | +1.32% | | 四川美丰 | 6.97 | 51.89 | +1.31% | | 英杰电气 | 53.57 | 55.81 | +1.27% | | 茂业商业 | 4.09 | -94.44 | +1.24% | | 尚纬股份 | 8.18 | -179.37 | +1.24% | | 天奥电子 | 17.78 | 118.79 | +1.20% | | 西昌电力 | 13.94 | 323.63 | +1.16% | | 兴蓉环境 | 7.14 | 9.98 | +1.13% | | 成都路桥 | 4.54 | -34.43 | +1.11% | | 金时科技 | 14.93 | 866.01 | +1.08% | | 峨眉山A | 12.62 | 29.56 | +1.04% | | 新希望 | 9.83 | 40.97 | +1.03% | | 盛新锂能 | 25.76 | -25.85 | +1.02% | | 依米康 | 15.61 | -102.80 | +0.97% | | 升达林业 | 4.18 | 60.59 | +0.97% | | 利尔化学 | 12.79 | 22.03 | +0.95% | | 和邦生物 | 2.20 | -200.83 | +0.92% | | 福蓉科技 | 9.28 | 93.55 | +0.87% | | 天邑股份 | 14.18 | -31.99 | +0.85% | | 川投能源 | 14.84 | 16.80 | +0.82% | | 佳发教育 | 12.39 | 142.45 | +0.81% | | 中光防雷 | 12.45 | 189.45 | +0.81% | | 唐源电气 | 25.73 | 64.13 | +0.78% | | 苑东生物 | 59.91 | 43.82 | +0.77% | | 中科信息 | 33.86 | 1269.97 | +0.74% | | 振芯科技 | 23.20 | 213.06 | +0.69% | | 新易盛 | 346.65 | 45.83 | +0.68% | | 中建环能 | 5.29 | 57.70 | +0.57% | | 成都燃气 | 10.71 | 19.62 | +0.56% | | 开发科技 | 95.10 | 19.67 | +0.56% | | 川网传媒 | 18.31 | 143.67 | +0.55% | | 观想科技 | 58.69 | -348.94 | +0.55% | | 巨星农牧 | 18.45 | 25.69 | +0.54% | | 利君股份 | 11.25 | 134.89 | +0.54% | | 迈克生物 | 11.76 | -60.54 | +0.51% | | 国城矿业 | 18.23 | 71.78 | +0.50% | | 彩虹集团 | 24.56 | 31.61 | +0.49% | | 天齐锂业 | 53.66 | -43.53 | +0.49% | | 中自科技 | 22.74 | -69.59 | +0.49% | | 药易购 | 27.99 | -451.58 | +0.47% | | 泸州老窖 | 135.11 | 15.73 | +0.42% | | 四川九洲 | 15.38 | 90.66 | +0.39% | | 蜀道装备 | 19.12 | 63.97 | +0.37% | | 厚普股份 | 12.64 | -103.68 | +0.32% | | 高新发展 | 50.12 | 487.86 | +0.26% | | 广安爱众 | 4.82 | 41.41 | +0.21% | | 红旗连锁 | 5.51 | 14.58 | +0.18% | | 五粮液 | 119.19 | 16.27 | +0.17% | | 新乳业 | 17.44 | 21.85 | +0.11% | | 水井坊 | 42.32 | 38.06 | +0.07% | | 盛帮股份 | 55.72 | 32.92 | +0.05% | | 钒钛股份 | 3.02 | -601.09 | 0.00% | | 浪莎股份 | 20.24 | 71.64 | 0.00% | | 成都银行 | 16.81 | 5.35 | 0.00% | | 久远银海 | 19.28 | 79.46 | 0.00% | | ST思科瑞 | 29.92 | -136.59 | 0.00% | | 圣诺生物 | 41.40 | 54.26 | -0.02% | | 舍得酒业 | 62.05 | 138.67 | -0.06% | | 云图控股 | 10.43 | 15.55 | -0.10% | | 国网信通 | 18.38 | 33.96 | -0.22% | | 北化股份 | 20.06 | 53.31 | -0.25% | | 普瑞眼科 | 37.38 | -55.18 | -0.27% | | 国光股份 | 14.40 | 17.89 | -0.28% | | 四川黄金 | 27.23 | 27.21 | -0.29% | | 国金证券 | 9.85 | 14.76 | -0.30% | | ST华西 | 3.04 | -9.28 | -0.33% | | 浩物股份 | 5.94 | 67.81 | -0.34% | | 佳缘科技 | 32.67 | 213.84 | -0.34% | | *ST立航 | 23.74 | -17.72 | -0.34% | | 雅化集团 | 20.24 | 53.44 | -0.34% | | 川发龙蟒 | 11.11 | 38.52 | -0.36% | | *ST天微 | 24.02 | 444.93 | -0.37% | | 交大铁发 | 26.86 | 89.78 | -0.44% | | 欧康医药 | 15.36 | 220.31 | -0.45% | | 瑞迪智驱 | 80.91 | 58.47 | -0.54% | | 电科网安 | 18.19 | 97.30 | -0.55% | | 新华文轩 | 14.27 | 10.80 | -0.56% | | 吉峰科技 | 8.81 | -309.95 | -0.56% | | 趣睡科技 | 53.46 | 67.82 | -0.58% | | 旭光电子 | 16.83 | 113.83 | -0.65% | | 康华生物 | 76.69 | 54.80 | -0.71% | | 科伦药业 | 34.74 | 33.33 | -0.74% | | 广汇物流 | 7.87 | 23.17 | -0.76% | | 华图山鼎 | 66.62 | 75.88 | -0.77% | | 成都先导 | 25.03 | 87.89 | -0.79% | | 航发科技 | 26.61 | 196.20 | -0.86% | | 佳驰科技 | 68.30 | 61.31 | -0.87% | | 优机股份 | 24.94 | 31.06 | -0.87% | | 豪能股份 | 13.44 | 35.96 | -0.88% | | 运机集团 | 29.08 | 37.88 | -0.89% | | 华丰科技 | 75.69 | 137.38 | -0.92% | | 雷电微力 | 45.56 | 89.67 | -0.93% | | 富森美 | 11.25 | 13.55 | -0.97% | | 华西证券 | 9.99 | 17.10 | -0.99% | | 中无人机 | 47.93 | 516.22 | -1.07% | | 硅宝科技 | 22.18 | 28.29 | -1.11% | | 运达科技 | 13.25 | 119.22 | -1.12% | | 德龙汇能 | 9.38 | 2259.31 | -1.16% | | 山高环能 | 6.69 | 40.29 | -1.18% | | *ST智胜 | 10.59 | -21.75 | -1.21% | | 川能动力 | 12.14 | 50.41 | -1.22% | | 成飞集成 | 41.82 | -178.86 | -1.23% | | 川环科技 | 36.84 | 41.57 | -1.29% | | 中寰股份 | 12.93 | 36.41 | -1.30% | | 秉扬科技 | 12.00 | 43.73 | -1.32% | | 纵横股份 | 51.90 | -2103.03 | -1.48% | | 坤恒顺维 | 31.54 | 82.38 | -1.56% | | 昊华科技 | 31.21 | 28.09 | -1.64% | | 成电光信 | 31.60 | 82.24 | -1.68% | | 安宁股份 | 31.52 | 18.55 | -1.68% | | 梓橦宫 | 13.11 | 22.56 | -1.72% | | 宏达股份 | 10.72 | -888.26 | -1.83% | | 长虹能源 | 38.10 | 30.03 | -2.08% | | 乐创技术 | 24.55 | 67.47 | -2.15% | | 康弘药业 | 33.11 | 24.40 | -2.16% | | 盛和资源 | 22.67 | 44.06 | -2.45% | | 倍益康 | 39.70 | 260.36 | -2.93% | | 东材科技 | 19.30 | 86.27 | -3.16% | | 银河磁体 | 33.26 | 60.19 | -3.59% | | 海创药业-U | 50.33 | -34.47 | -3.67% | | 成都华微 | 42.35 | 278.57 | -3.73% | | 科新机电 | 18.34 | 61.74 | -4.13% | | 富临精工 | 18.44 | 76.68 | -5.73% | | 欧林生物 | 23.45 | 148.33 | -6.54% |
|