免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 振芯科技(300101)四川省
上涨家数:105下跌家数:63平均涨幅:+0.92%更新时间：2025-08-19 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欧林生物 | 33.23 | 340.13 | +20.01% | | 川润股份 | 18.02 | -69.47 | +10.01% | | 四川长虹 | 11.67 | 61.68 | +9.99% | | 开发科技 | 102.45 | 22.07 | +7.74% | | 舍得酒业 | 58.63 | 137.92 | +7.70% | | 苑东生物 | 67.04 | 52.88 | +7.16% | | 北化股份 | 19.53 | 870.09 | +5.40% | | 川环科技 | 55.54 | 59.35 | +5.19% | | 佳发教育 | 13.80 | 278.12 | +5.10% | | 华丰科技 | 66.05 | 8219.50 | +5.07% | | 华体科技 | 19.56 | -44.47 | +5.05% | | *ST智胜 | 10.74 | -31.48 | +4.99% | | 新易盛 | 256.39 | 62.36 | +4.95% | | 水井坊 | 44.57 | 16.15 | +4.85% | | 豪能股份 | 16.61 | 41.26 | +4.73% | | 金石亚药 | 11.21 | 69.50 | +4.57% | | 欧康医药 | 17.73 | 115.20 | +3.44% | | 优机股份 | 30.36 | 35.98 | +3.41% | | 科伦药业 | 38.31 | 24.55 | +3.37% | | 瑞奇智造 | 12.23 | 109.15 | +2.95% | | 帝欧家居 | 6.66 | -5.57 | +2.94% | | 圣诺生物 | 45.00 | 60.43 | +2.79% | | 乐创技术 | 25.65 | 86.93 | +2.76% | | 大宏立 | 35.86 | 4191.50 | +2.75% | | 君逸数码 | 22.37 | 99.51 | +2.71% | | 新华文轩 | 15.75 | 12.16 | +2.67% | | 浩物股份 | 5.02 | 938.07 | +2.66% | | 港通医疗 | 23.91 | 451.69 | +2.62% | | 泸州老窖 | 127.86 | 13.95 | +2.43% | | 药易购 | 30.83 | -879.92 | +2.43% | | 百利天恒 | 316.02 | -69.28 | +2.39% | | 达威股份 | 22.49 | -170.66 | +2.32% | | 趣睡科技 | 61.36 | 79.61 | +2.30% | | 富临精工 | 16.06 | 57.10 | +2.29% | | 创意信息 | 8.78 | -69.50 | +2.21% | | 运机集团 | 24.13 | 34.22 | +2.16% | | 德龙汇能 | 6.72 | 289.21 | +2.13% | | 创维数字 | 12.53 | 95.40 | +2.04% | | 盛新锂能 | 18.38 | -26.59 | +2.00% | | 瑞迪智驱 | 95.07 | 73.56 | +1.93% | | 高新发展 | 57.97 | 688.53 | +1.90% | | 纵横股份 | 56.80 | -143.44 | +1.88% | | 天府文旅 | 6.00 | -333.33 | +1.87% | | 汇源通信 | 12.47 | -505.53 | +1.80% | | 新金路 | 5.35 | -96.15 | +1.71% | | 利尔化学 | 12.24 | 30.57 | +1.66% | | 华图山鼎 | 62.86 | 121.35 | +1.50% | | 旭光电子 | 17.07 | 131.96 | +1.49% | | 新希望 | 9.87 | 15.58 | +1.33% | | 迈克生物 | 12.82 | -192.08 | +1.26% | | 华西证券 | 10.71 | 31.15 | +1.23% | | 华神科技 | 4.25 | -112.50 | +1.19% | | 天邑股份 | 16.63 | -66.23 | +1.09% | | 康华生物 | 88.11 | 42.42 | +1.08% | | 盛和资源 | 25.63 | 76.00 | +1.06% | | 和邦生物 | 1.91 | 1188.77 | +1.06% | | 五粮液 | 124.98 | 14.85 | +0.99% | | 安控科技 | 3.16 | -48.60 | +0.96% | | 成电光信 | 39.75 | 92.06 | +0.94% | | 大西洋 | 5.58 | 30.19 | +0.90% | | 浪莎股份 | 20.23 | 70.31 | +0.90% | | 天齐锂业 | 44.85 | -18.86 | +0.88% | | 倍益康 | 47.42 | 147.16 | +0.87% | | 秦川物联 | 11.73 | -22.15 | +0.86% | | 吉峰科技 | 8.62 | -146.55 | +0.82% | | 交大铁发 | 31.91 | 63.63 | +0.76% | | 中建环能 | 5.54 | 45.67 | +0.73% | | 振芯科技 | 25.33 | 439.86 | +0.72% | | 成都先导 | 23.19 | 141.42 | +0.69% | | 硅宝科技 | 21.90 | 32.09 | +0.64% | | 成飞集成 | 36.84 | -192.12 | +0.63% | | 川发龙蟒 | 11.38 | 40.36 | +0.62% | | 尚纬股份 | 8.17 | 276.49 | +0.62% | | 广安爱众 | 5.01 | 27.50 | +0.60% | | 厚普股份 | 11.89 | -87.04 | +0.59% | | 明星电力 | 10.24 | 28.35 | +0.59% | | 科新机电 | 13.76 | 22.18 | +0.58% | | 成都燃气 | 10.35 | 18.73 | +0.58% | | 成都路桥 | 5.20 | -42.98 | +0.58% | | 盟升电子 | 40.08 | -25.40 | +0.53% | | 茂业商业 | 4.08 | -1017.15 | +0.49% | | 巨星农牧 | 20.90 | 13.56 | +0.48% | | 泸天化 | 4.51 | 88.74 | +0.45% | | 宜宾纸业 | 25.41 | -37.33 | +0.43% | | 贝瑞基因 | 14.72 | -25.12 | +0.41% | | 博瑞传播 | 5.18 | 384.94 | +0.39% | | 智明达 | 38.14 | 114.13 | +0.37% | | 红旗连锁 | 5.64 | 14.33 | +0.36% | | 雅化集团 | 14.34 | 50.91 | +0.35% | | 西昌电力 | 14.40 | 239.94 | +0.35% | | 东方电气 | 20.27 | 21.68 | +0.35% | | 新乳业 | 17.43 | 25.81 | +0.35% | | 新筑股份 | 6.79 | -14.74 | +0.30% | | 川投能源 | 15.38 | 16.07 | +0.26% | | 银河磁体 | 31.83 | 70.18 | +0.25% | | 国网信通 | 18.26 | 30.57 | +0.22% | | 福蓉科技 | 10.09 | 85.96 | +0.20% | | 久远银海 | 20.51 | 110.98 | +0.15% | | 山高环能 | 7.50 | 108.58 | +0.13% | | 海天股份 | 8.76 | 12.42 | +0.11% | | 昊华科技 | 28.88 | 34.77 | +0.10% | | 四川双马 | 20.16 | 36.89 | +0.10% | | 富临运业 | 10.84 | 24.69 | +0.09% | | 电科网安 | 18.54 | 72.26 | +0.05% | | 普瑞眼科 | 43.51 | -71.14 | +0.02% | | 川能动力 | 10.26 | 34.57 | 0.00% | | 华塑控股 | 3.43 | -274.45 | 0.00% | | 钒钛股份 | 2.75 | 214.71 | 0.00% | | 海特高新 | 11.31 | 131.00 | 0.00% | | 四川成渝 | 5.61 | 11.26 | 0.00% | | 利君股份 | 13.26 | 124.52 | 0.00% | | 成都银行 | 18.04 | 5.87 | 0.00% | | 思科瑞 | 36.43 | -117.98 | -0.05% | | 乐山电力 | 13.43 | 365.91 | -0.07% | | 富森美 | 12.03 | 13.83 | -0.08% | | ST广物 | 8.98 | 21.00 | -0.11% | | 英杰电气 | 51.02 | 38.55 | -0.12% | | 四川美丰 | 7.19 | 21.86 | -0.14% | | 盛帮股份 | 58.70 | 32.57 | -0.19% | | 通威股份 | 20.75 | -10.56 | -0.19% | | 中密控股 | 38.70 | 19.92 | -0.21% | | 坤恒顺维 | 29.67 | 108.60 | -0.27% | | 兴蓉环境 | 6.95 | 10.13 | -0.29% | | 四川黄金 | 23.30 | 36.61 | -0.30% | | 国机重装 | 3.31 | 55.01 | -0.30% | | 千禾味业 | 12.16 | 23.99 | -0.33% | | 宏达股份 | 10.54 | 4922.47 | -0.38% | | 升达林业 | 5.08 | 198.38 | -0.39% | | ST华西 | 2.49 | -7.78 | -0.40% | | 国城矿业 | 14.20 | 32.24 | -0.42% | | 融发核电 | 8.50 | -1787.75 | -0.47% | | 云图控股 | 10.04 | 14.35 | -0.50% | | 四川九洲 | 18.06 | 102.74 | -0.50% | | 蜀道装备 | 17.92 | 60.72 | -0.50% | | 峨眉山A | 13.86 | 32.69 | -0.50% | | 汇宇制药-W | 25.59 | 42.79 | -0.51% | | 安宁股份 | 30.62 | 16.97 | -0.52% | | 成都华微 | 34.50 | 257.20 | -0.55% | | 佳缘科技 | 37.54 | 377.60 | -0.56% | | 川网传媒 | 19.80 | 140.66 | -0.60% | | 中光防雷 | 14.32 | 286.31 | -0.62% | | 四川金顶 | 10.75 | 630.21 | -0.65% | | 国光股份 | 15.10 | 18.52 | -0.66% | | 天味食品 | 11.95 | 24.32 | -0.67% | | 迅游科技 | 23.44 | 293.67 | -0.72% | | 天原股份 | 5.18 | -14.83 | -0.77% | | 天奥电子 | 16.77 | 106.35 | -0.77% | | 雷电微力 | 53.56 | 41.90 | -0.78% | | 侨源股份 | 28.30 | 63.84 | -0.81% | | 康弘药业 | 44.01 | 33.29 | -0.88% | | 国金证券 | 10.01 | 19.70 | -0.89% | | 中自科技 | 26.15 | -94.70 | -0.91% | | 天箭科技 | 39.83 | 186.24 | -0.92% | | 国光电气 | 86.95 | 462.59 | -0.92% | | 彩虹集团 | 23.43 | 23.87 | -0.93% | | *ST天微 | 23.54 | -113.15 | -0.97% | | 极米科技 | 115.04 | 47.80 | -1.13% | | 四川路桥 | 8.23 | 9.92 | -1.20% | | 中科信息 | 38.95 | 2228.74 | -1.22% | | 德恩精工 | 19.62 | -23.17 | -1.41% | | 华融化学 | 11.40 | 61.23 | -1.47% | | 海创药业-U | 66.17 | -40.71 | -1.53% | | *ST立航 | 21.78 | -19.15 | -1.54% | | 中无人机 | 55.30 | -3705.14 | -1.64% | | 金时科技 | 17.71 | -303.93 | -1.72% | | 运达科技 | 13.35 | 105.17 | -1.77% | | 佳驰科技 | 75.38 | 64.69 | -1.85% | | 西菱动力 | 21.73 | 108.01 | -1.90% | | 观想科技 | 69.16 | -652.23 | -2.10% | | 航发科技 | 30.59 | 135.52 | -2.21% | | 依米康 | 18.54 | -95.72 | -2.37% | | 唐源电气 | 30.97 | 60.86 | -2.46% | | 爱乐达 | 28.95 | -539.15 | -2.62% | | 六九一二 | 162.99 | 138.14 | -3.50% | | 东材科技 | 18.78 | 76.59 | -4.91% |
|