免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晶澳科技(002459)河北省
上涨家数:58下跌家数:24平均涨幅:+0.77%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通合科技 | 36.26 | 270.66 | +10.89% | | 尚太科技 | 99.40 | 26.68 | +6.86% | | 沧州明珠 | 4.66 | 49.21 | +6.39% | | 凌云股份 | 13.18 | 21.69 | +5.95% | | 无线传媒 | 37.94 | 52.41 | +4.52% | | 常山药业 | 66.29 | -202.01 | +4.39% | | ST先河 | 8.51 | -29.99 | +3.78% | | 世昌股份 | 34.06 | 28.89 | +2.99% | | 中红医疗 | 13.14 | -38.76 | +2.82% | | 华密新材 | 30.30 | 148.88 | +2.61% | | ST新动力 | 2.37 | -32.03 | +2.60% | | 荣盛发展 | 1.61 | -0.64 | +2.55% | | 三孚股份 | 18.56 | 91.77 | +2.48% | | 建新股份 | 7.03 | 339.65 | +2.48% | | 康泰医学 | 16.44 | -84.25 | +2.43% | | 新诺威 | 35.40 | -453.46 | +2.40% | | 工大科雅 | 20.40 | 59.71 | +2.31% | | 承德露露 | 9.23 | 15.40 | +2.21% | | 三友化工 | 5.70 | 52.08 | +2.15% | | 以岭药业 | 17.88 | -107.11 | +2.11% | | 惠达卫浴 | 6.92 | 43.38 | +1.91% | | 龙星科技 | 6.31 | 24.83 | +1.77% | | 常山北明 | 23.04 | -81.89 | +1.63% | | 河钢资源 | 18.75 | 34.89 | +1.63% | | 志晟信息 | 26.29 | -59.53 | +1.58% | | 恒工精密 | 80.50 | 136.83 | +1.54% | | 华斯股份 | 5.35 | 134.21 | +1.52% | | 润泽科技 | 50.53 | 16.58 | +1.40% | | 新奥股份 | 19.52 | 13.65 | +1.40% | | 冀东装备 | 11.01 | 133.35 | +1.38% | | 汇金股份 | 17.79 | -32.19 | +1.37% | | 乐凯胶片 | 7.55 | -45.76 | +1.34% | | 爱迪特 | 46.19 | 27.21 | +1.27% | | 科力装备 | 39.30 | 23.71 | +1.24% | | 瑞星股份 | 13.58 | 234.06 | +1.19% | | 方大新材 | 17.10 | 58.21 | +1.18% | | 华北制药 | 6.00 | 56.24 | +1.18% | | 汇通集团 | 5.92 | -100.27 | +1.02% | | 汇中股份 | 12.95 | 35.69 | +0.78% | | 老白干酒 | 16.90 | 24.49 | +0.78% | | 海泰新能 | 9.23 | -12.47 | +0.76% | | 华通线缆 | 29.73 | 50.84 | +0.68% | | 美邦科技 | 15.07 | -46.29 | +0.67% | | 冀凯股份 | 8.36 | -83.42 | +0.60% | | 上大股份 | 31.50 | 103.26 | +0.54% | | 中嘉博创 | 3.75 | -82.85 | +0.54% | | 金牛化工 | 6.41 | 87.76 | +0.47% | | 东利机械 | 17.12 | 37.71 | +0.47% | | 电投产融 | 6.60 | 39.59 | +0.46% | | 天秦装备 | 24.79 | 92.95 | +0.45% | | 福成股份 | 5.09 | 54.44 | +0.39% | | 润农节水 | 7.66 | -92.24 | +0.39% | | 长城汽车 | 22.79 | 17.85 | +0.35% | | 冀中能源 | 6.13 | 53.97 | +0.33% | | 晨光生物 | 13.36 | 19.25 | +0.30% | | 中船汉光 | 17.82 | 45.88 | +0.28% | | 财达证券 | 7.29 | 24.12 | +0.14% | | 养元饮品 | 28.13 | 22.08 | +0.04% | | 新兴铸管 | 4.33 | 44.76 | 0.00% | | 保变电气 | 8.47 | 98.81 | 0.00% | | 科林电气 | 19.33 | 31.66 | -0.21% | | 金隅冀东 | 4.82 | -19.59 | -0.21% | | 博深股份 | 7.41 | 21.38 | -0.27% | | 立中集团 | 24.46 | 18.64 | -0.29% | | 巨力索具 | 7.89 | -243.85 | -0.38% | | 华夏幸福 | 2.12 | -0.67 | -0.47% | | 廊坊发展 | 5.53 | 130.61 | -0.54% | | 纳科诺尔 | 64.40 | 88.15 | -0.60% | | 新天绿能 | 7.89 | 19.12 | -0.75% | | 河钢股份 | 2.51 | 26.98 | -0.79% | | 唐山港 | 3.97 | 13.18 | -1.00% | | 同飞股份 | 68.00 | 43.73 | -1.00% | | 沧州大化 | 12.30 | 94.07 | -1.05% | | 青鸟消防 | 11.20 | 38.33 | -1.32% | | 开滦股份 | 6.53 | 29.39 | -1.51% | | 晶澳科技 | 14.08 | -7.33 | -1.88% | | 中瓷电子 | 57.01 | 41.93 | -2.46% | | 华能国际 | 8.13 | 8.76 | -2.98% | | 秦港股份 | 3.79 | 13.10 | -3.56% | | 紫光国微 | 81.74 | 48.49 | -3.98% | | 航天智造 | 19.99 | 18.64 | -4.49% | | 中国动力 | 20.90 | 25.39 | -4.57% | | 建投能源 | 9.12 | 15.27 | -5.00% | | 中船特气 | 45.88 | 77.52 | -6.00% |
|