免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 标准股份(600302)陕西省
上涨家数:50下跌家数:27平均涨幅:+1.19%更新时间：2025-12-15 10:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天力复合 | 74.00 | 207.63 | +21.63% | | 西测测试 | 94.38 | -47.00 | +20.00% | | 陕西华达 | 69.81 | -5918.98 | +9.97% | | 斯瑞新材 | 37.35 | 200.95 | +8.42% | | 西部材料 | 31.00 | 169.70 | +7.16% | | 中国西电 | 9.71 | 41.27 | +6.94% | | 达刚控股 | 7.37 | -20.67 | +5.59% | | 富士达 | 39.40 | 104.09 | +4.76% | | 彩虹股份 | 6.66 | 61.25 | +4.06% | | *ST炼石 | 9.12 | -55.58 | +3.28% | | 金钼股份 | 14.60 | 15.32 | +3.03% | | 铂力特 | 92.47 | 118.72 | +2.73% | | 节能环境 | 6.81 | 25.60 | +2.71% | | 航发动力 | 37.85 | 416.75 | +2.63% | | 陕西金叶 | 5.01 | -757.12 | +2.45% | | 环球印务 | 8.63 | -27.65 | +2.37% | | 万德股份 | 12.51 | 68.28 | +2.21% | | 北方长龙 | 151.45 | 1334.97 | +2.12% | | 博通股份 | 25.31 | 40.85 | +2.02% | | 天和防务 | 14.89 | -61.91 | +1.92% | | 中航西飞 | 24.56 | 63.71 | +1.87% | | 天润科技 | 27.45 | 219.44 | +1.67% | | 康惠股份 | 22.13 | -12.02 | +1.61% | | 烽火电子 | 11.80 | -47.38 | +1.55% | | 宝钛股份 | 33.72 | 46.37 | +1.41% | | 莱特光电 | 22.19 | 41.07 | +1.37% | | 陕西黑猫 | 3.80 | -6.15 | +1.33% | | 广电网络 | 4.37 | -2.82 | +1.16% | | 宝光股份 | 11.96 | 55.79 | +0.93% | | 西安饮食 | 9.98 | -46.15 | +0.91% | | 兴化股份 | 3.60 | -9.30 | +0.84% | | 陕天然气 | 7.53 | 14.55 | +0.80% | | 供销大集 | 2.53 | -33.41 | +0.80% | | 美能能源 | 11.38 | 27.90 | +0.71% | | 高铁电气 | 8.69 | 56.46 | +0.70% | | 三角防务 | 31.04 | 37.22 | +0.68% | | 瑞联新材 | 46.15 | 23.07 | +0.68% | | 荣信文化 | 28.80 | -99.36 | +0.63% | | 西部证券 | 8.01 | 18.67 | +0.63% | | 中天火箭 | 61.46 | -353.70 | +0.62% | | 隆基绿能 | 18.26 | -25.08 | +0.38% | | 秦川机床 | 12.34 | 279.52 | +0.33% | | 华秦科技 | 68.01 | 53.35 | +0.31% | | 陕西能源 | 10.09 | 12.92 | +0.30% | | 陕建股份 | 3.61 | 12.19 | +0.28% | | 盘龙药业 | 32.06 | 28.28 | +0.19% | | 三达膜 | 16.53 | 13.71 | +0.18% | | 西安旅游 | 12.51 | -11.67 | +0.16% | | 派瑞股份 | 13.35 | 175.48 | +0.15% | | 中熔电气 | 109.86 | 34.95 | +0.10% | | 国际医学 | 4.58 | -30.55 | 0.00% | | 中再资环 | 4.31 | -17.26 | 0.00% | | 通源石油 | 5.49 | 50.68 | 0.00% | | 西安银行 | 3.72 | 6.20 | 0.00% | | 农心科技 | 21.31 | 32.97 | 0.00% | | 同力股份 | 19.90 | 10.60 | -0.05% | | 康拓医疗 | 31.61 | 29.05 | -0.06% | | 北元集团 | 3.69 | 71.57 | -0.27% | | 陕西煤业 | 21.80 | 12.01 | -0.27% | | 陕国投A | 3.47 | 12.47 | -0.29% | | 美邦股份 | 21.19 | 96.20 | -0.47% | | 陕鼓动力 | 10.29 | 17.86 | -0.58% | | 航天动力 | 39.88 | -119.37 | -0.60% | | 曲江文旅 | 11.36 | 117.50 | -0.79% | | 美畅股份 | 14.57 | 468.88 | -0.82% | | 中航成飞 | 75.34 | -188.72 | -0.86% | | 西高院 | 19.19 | 23.07 | -0.88% | | 天地源 | 3.22 | -2.08 | -0.92% | | 诺瓦星云 | 158.18 | 25.31 | -1.14% | | 建设机械 | 4.72 | -4.56 | -1.26% | | 西安奕材-U | 24.16 | -138.10 | -1.27% | | 晨曦航空 | 16.47 | -199.03 | -1.44% | | 易点天下 | 35.06 | 68.81 | -1.52% | | 凯立新材 | 38.08 | 44.57 | -1.60% | | 金花股份 | 7.76 | 36.98 | -2.14% | | 三人行 | 33.63 | 82.34 | -2.21% | | 西部超导 | 73.80 | 56.62 | -2.26% | | 蓝晓科技 | 59.95 | 36.12 | -2.55% | | 爱科赛博 | 53.50 | -922.20 | -3.17% | | 源杰科技 | 646.60 | 554.03 | -3.65% | | 炬光科技 | 158.59 | -117.90 | -3.88% | | 标准股份 | 10.18 | -23.22 | -6.69% |
|