免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华仁药业(300110)山东省
上涨家数:121下跌家数:174平均涨幅:-0.03%更新时间：2025-10-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 数字人 | 16.33 | -884.31 | +14.92% | | 三祥科技 | 21.80 | 25.76 | +13.48% | | 蔚蓝生物 | 15.51 | 65.41 | +10.00% | | 华明装备 | 26.73 | 34.15 | +8.84% | | 漱玉平民 | 12.19 | -27.96 | +8.07% | | 华东数控 | 11.70 | 160.31 | +6.85% | | 冰轮环境 | 14.83 | 26.15 | +5.85% | | 宏创控股 | 20.53 | -138.41 | +5.55% | | 泰和科技 | 32.00 | 55.65 | +5.19% | | ST新华锦 | 6.63 | -20.00 | +4.91% | | 东方电子 | 12.15 | 21.50 | +4.38% | | 博苑股份 | 101.00 | 77.19 | +4.23% | | 特锐德 | 29.09 | 29.23 | +3.82% | | ST朗源 | 6.56 | -214.48 | +3.63% | | 南山铝业 | 4.30 | 9.48 | +3.61% | | 浪潮信息 | 70.41 | 41.49 | +3.29% | | 惠城环保 | 157.90 | 2458.35 | +3.22% | | 山东黄金 | 36.75 | 38.71 | +3.20% | | 索通发展 | 26.25 | 17.11 | +2.94% | | 招金黄金 | 11.94 | 247.51 | +2.93% | | 山东威达 | 15.88 | 21.17 | +2.78% | | 鲁西化工 | 13.31 | 15.64 | +2.78% | | 华鲁恒升 | 25.13 | 16.43 | +2.70% | | 昇辉科技 | 7.87 | -30.71 | +2.61% | | 龙源技术 | 7.97 | 51.63 | +2.44% | | ST未名 | 7.61 | -28.69 | +2.42% | | 玉马科技 | 16.56 | 29.42 | +2.35% | | 国瓷材料 | 23.13 | 37.68 | +2.30% | | 海联金汇 | 8.94 | 87.31 | +2.29% | | 新风光 | 42.92 | 45.82 | +2.24% | | 键邦股份 | 25.98 | 31.74 | +2.20% | | 同大股份 | 47.48 | 529.41 | +2.20% | | 恒誉环保 | 26.55 | 79.79 | +2.19% | | 赛轮轮胎 | 14.95 | 13.14 | +2.19% | | 华电国际 | 5.48 | 10.34 | +2.05% | | 邦德股份 | 17.50 | 25.92 | +2.04% | | 盘古智能 | 32.79 | 74.25 | +1.99% | | 百龙创园 | 19.93 | 25.55 | +1.63% | | 正海磁材 | 17.14 | 121.71 | +1.60% | | 泓淋电力 | 15.58 | 32.28 | +1.56% | | 山大地纬 | 11.85 | 75.25 | +1.54% | | 东方铁塔 | 17.13 | 27.24 | +1.54% | | 海利尔 | 14.93 | 22.99 | +1.50% | | 中泰证券 | 7.06 | 39.18 | +1.44% | | 金晶科技 | 4.98 | -22.73 | +1.43% | | 润丰股份 | 76.69 | 21.57 | +1.41% | | 金岭矿业 | 10.41 | 22.57 | +1.36% | | 步长制药 | 17.96 | -120.24 | +1.35% | | 道恩股份 | 26.36 | 72.76 | +1.35% | | 胜通能源 | 14.42 | -583.22 | +1.34% | | 国子软件 | 37.89 | 71.66 | +1.31% | | 安德利 | 46.55 | 48.43 | +1.31% | | 渤海轮渡 | 10.41 | 16.91 | +1.26% | | 齐翔腾达 | 4.93 | -166.62 | +1.23% | | *ST荣控 | 10.11 | -4.11 | +1.20% | | 益生股份 | 9.00 | 42.36 | +1.12% | | 华特达因 | 33.57 | 14.09 | +1.11% | | 华泰股份 | 3.76 | -71.63 | +1.08% | | 汉鑫科技 | 36.00 | -295.06 | +1.07% | | 建邦科技 | 33.18 | 18.66 | +1.07% | | 中宠股份 | 56.95 | 38.94 | +1.05% | | 圣泉集团 | 30.28 | 24.70 | +1.03% | | 恒邦股份 | 12.97 | 26.09 | +1.01% | | 联泓新科 | 19.89 | 92.07 | +0.96% | | 杰瑞股份 | 50.44 | 18.21 | +0.96% | | 天能重工 | 6.39 | -35.67 | +0.95% | | 华熙生物 | 53.20 | 480.29 | +0.91% | | 双塔食品 | 5.67 | 105.79 | +0.89% | | 天罡股份 | 45.46 | 33.66 | +0.89% | | 兖矿能源 | 14.82 | 12.93 | +0.88% | | 华丰股份 | 29.05 | 124.42 | +0.87% | | 史丹利 | 9.68 | 11.41 | +0.83% | | 汇金通 | 9.73 | 20.47 | +0.83% | | 英派斯 | 24.40 | 40.24 | +0.83% | | 汉缆股份 | 3.75 | 22.24 | +0.81% | | 仙坛股份 | 6.28 | 18.81 | +0.80% | | 山东玻纤 | 7.95 | 683.65 | +0.76% | | 云路股份 | 108.22 | 35.73 | +0.74% | | *ST新潮 | 4.16 | 15.53 | +0.73% | | 一诺威 | 15.37 | 20.69 | +0.72% | | 兰剑智能 | 39.27 | 34.62 | +0.69% | | 宏盛华源 | 4.37 | 34.94 | +0.69% | | 万通液压 | 46.19 | 42.50 | +0.63% | | 奥福科技 | 19.69 | -92.75 | +0.56% | | 科兴制药 | 37.90 | 76.32 | +0.53% | | 山大电力 | 49.41 | 60.60 | +0.53% | | 山推股份 | 11.46 | 14.97 | +0.53% | | 辰欣药业 | 20.64 | 19.98 | +0.49% | | 软控股份 | 8.29 | 18.15 | +0.48% | | 滨化股份 | 4.20 | 38.30 | +0.48% | | 高测股份 | 10.67 | -21.86 | +0.47% | | 金能科技 | 6.61 | 483.68 | +0.46% | | 圣阳股份 | 13.63 | 28.15 | +0.44% | | 英科再生 | 29.68 | 19.33 | +0.41% | | 威奥股份 | 7.94 | 45.23 | +0.38% | | 信通电子 | 45.51 | 51.58 | +0.35% | | 冠中生态 | 20.51 | -38.52 | +0.34% | | 东港股份 | 11.75 | 30.66 | +0.34% | | 三柏硕 | 14.86 | -1202.86 | +0.34% | | 太阳纸业 | 14.21 | 12.64 | +0.28% | | 丰元股份 | 14.28 | -7.62 | +0.28% | | 万华化学 | 61.65 | 17.39 | +0.28% | | 双一科技 | 33.23 | 33.04 | +0.27% | | 豪迈科技 | 68.21 | 22.90 | +0.25% | | 东宏股份 | 12.69 | 29.67 | +0.24% | | 青岛啤酒 | 65.43 | 19.28 | +0.23% | | 睿创微纳 | 84.60 | 49.14 | +0.23% | | ST联创 | 5.01 | 97.18 | +0.20% | | 威海广泰 | 10.03 | 105.53 | +0.20% | | 玲珑轮胎 | 15.18 | 18.39 | +0.20% | | 景津装备 | 15.50 | 12.45 | +0.19% | | 科捷智能 | 16.06 | -54.28 | +0.19% | | 海能技术 | 26.95 | 64.02 | +0.19% | | 雷神科技 | 27.08 | 98.95 | +0.18% | | 英科医疗 | 38.63 | 14.86 | +0.18% | | 卓创资讯 | 56.08 | 51.08 | +0.18% | | 歌尔股份 | 33.64 | 40.95 | +0.15% | | 海信视像 | 24.30 | 12.85 | +0.12% | | 山东高速 | 9.53 | 14.13 | +0.11% | | 元利科技 | 24.40 | 24.48 | +0.08% | | 新华医疗 | 16.22 | 16.59 | +0.06% | | 胜利股份 | -- | -- | -- | | 张裕A | 21.45 | 53.62 | 0.00% | | 博汇纸业 | 4.94 | 48.99 | 0.00% | | 山东钢铁 | 1.60 | -25.66 | 0.00% | | 雅博股份 | 1.77 | -19.03 | 0.00% | | 金正大 | 1.79 | -31.45 | 0.00% | | ST雪发 | 3.71 | -13.14 | 0.00% | | 瑞康医药 | 2.89 | 364.34 | 0.00% | | 金城医药 | 17.21 | 85.46 | 0.00% | | 瑞丰高材 | 11.19 | 283.64 | 0.00% | | 世纪天鸿 | 10.04 | 98.64 | 0.00% | | 东岳硅材 | 8.86 | -366.98 | 0.00% | | 科源制药 | 31.34 | 64.97 | 0.00% | | 威高血净 | -- | -- | -- | | 乖宝宠物 | 72.61 | 43.58 | -0.01% | | 山东章鼓 | 11.70 | 80.66 | -0.09% | | 亚华电子 | 28.57 | -160.85 | -0.10% | | 科汇股份 | 18.63 | 47.96 | -0.11% | | 齐峰新材 | 9.10 | 47.08 | -0.11% | | 腾达科技 | 23.97 | 58.27 | -0.13% | | 日科化学 | 7.55 | -297.12 | -0.13% | | 联合化学 | 89.88 | 168.44 | -0.13% | | 克莱特 | 36.90 | 50.85 | -0.14% | | 鲁泰A | 7.21 | 9.81 | -0.14% | | 三角轮胎 | 14.23 | 12.84 | -0.14% | | 维远股份 | 14.08 | -36.76 | -0.14% | | 城市传媒 | 6.76 | -139.99 | -0.15% | | 德邦科技 | 52.50 | 69.97 | -0.15% | | 海尔智家 | 25.51 | 11.75 | -0.16% | | 迪尔化工 | 12.69 | 35.87 | -0.16% | | 森麒麟 | 18.94 | 11.02 | -0.16% | | 日辰股份 | 33.87 | 47.47 | -0.18% | | 山东海化 | 5.52 | -9.35 | -0.18% | | 泰和新材 | 10.01 | -374.02 | -0.20% | | 鲁抗医药 | 10.00 | 44.60 | -0.20% | | 海尔生物 | 33.92 | 39.21 | -0.21% | | 保龄宝 | 9.66 | 27.33 | -0.21% | | 亚星化学 | 8.23 | -24.33 | -0.24% | | 福瑞达 | 7.72 | 36.65 | -0.26% | | 山东出版 | 7.68 | 13.52 | -0.26% | | 鲁北化工 | 7.51 | 20.60 | -0.27% | | 威高骨科 | 29.98 | 43.99 | -0.27% | | 联科科技 | 22.41 | 16.03 | -0.27% | | 金帝股份 | 24.92 | 46.15 | -0.28% | | 泰山石油 | 6.84 | 20.66 | -0.29% | | 鲁银投资 | 6.69 | 17.88 | -0.30% | | 南山智尚 | 19.57 | 53.95 | -0.31% | | 浪潮软件 | 16.22 | -124.25 | -0.31% | | 山东路桥 | 6.35 | 4.23 | -0.31% | | 密封科技 | 23.67 | 38.87 | -0.34% | | 迈赫股份 | 25.75 | 40.90 | -0.35% | | 荣昌生物 | 90.47 | -44.83 | -0.35% | | 三维化学 | 8.35 | 20.06 | -0.36% | | 正海生物 | 20.02 | 46.81 | -0.40% | | 瑞茂通 | 4.73 | -136.13 | -0.42% | | 潍柴动力 | 14.07 | 11.00 | -0.42% | | 民和股份 | 8.99 | -11.96 | -0.44% | | 新华制药 | 15.69 | 28.32 | -0.44% | | 泰德股份 | 10.85 | 86.74 | -0.46% | | 沃华医药 | 6.18 | 46.03 | -0.48% | | 艾迪精密 | 17.58 | 41.20 | -0.51% | | 山东矿机 | 3.80 | 59.66 | -0.52% | | 东阿阿胶 | 47.20 | 18.11 | -0.53% | | 鲁信创投 | 14.86 | 77.30 | -0.54% | | 澳柯玛 | 7.34 | -96.47 | -0.54% | | 威龙股份 | 7.01 | -1464.85 | -0.57% | | 华仁药业 | 3.35 | -2.82 | -0.59% | | 鸥玛软件 | 19.41 | 41.70 | -0.61% | | 日照港 | 3.23 | 17.16 | -0.62% | | 光威复材 | 28.68 | 44.07 | -0.62% | | 联诚精密 | 15.88 | -94.70 | -0.63% | | 通裕重工 | 3.11 | 171.87 | -0.64% | | 弘宇股份 | 15.32 | 173.65 | -0.65% | | 利群股份 | 4.57 | 323.51 | -0.65% | | 金现代 | 10.54 | 344.08 | -0.66% | | 百合股份 | 42.81 | 21.37 | -0.67% | | 青达环保 | 27.76 | 19.45 | -0.68% | | 三元生物 | 27.63 | 61.20 | -0.68% | | 山东药玻 | 21.03 | 18.24 | -0.71% | | 中孚信息 | 15.33 | -39.43 | -0.71% | | 智洋创新 | 32.01 | 122.53 | -0.71% | | 恒通股份 | 9.73 | 29.91 | -0.71% | | 登海种业 | 9.40 | 212.09 | -0.74% | | 智新电子 | 14.65 | 151.23 | -0.75% | | 罗欣药业 | 5.21 | -8.37 | -0.76% | | 东方海洋 | 2.59 | -23.07 | -0.77% | | 好当家 | 2.42 | 86.09 | -0.82% | | 隆华新材 | 10.80 | 34.40 | -0.83% | | 宝莫股份 | 5.88 | 50.76 | -0.84% | | 路斯股份 | 17.41 | 27.31 | -0.85% | | 万润股份 | 13.86 | 51.34 | -0.86% | | 海泰科 | 35.32 | 80.33 | -0.87% | | 中际旭创 | 508.51 | 82.99 | -0.88% | | 新北洋 | 7.88 | 93.34 | -0.88% | | 美瑞新材 | 15.47 | 77.61 | -0.90% | | 国新健康 | 9.81 | -263.86 | -0.91% | | 金麒麟 | 19.59 | 23.02 | -0.91% | | 先达股份 | 9.67 | 40.02 | -0.92% | | 青农商行 | 3.21 | 6.02 | -0.93% | | 天岳先进 | 72.48 | 946.44 | -0.94% | | ST晨鸣 | 2.09 | -0.54 | -0.95% | | 中国重汽 | 17.07 | 13.11 | -0.99% | | 春雪食品 | 10.90 | 54.98 | -1.00% | | 康普顿 | 15.46 | 76.41 | -1.02% | | 大业股份 | 10.39 | -34.37 | -1.05% | | 赛托生物 | 15.01 | -18.41 | -1.05% | | 蓝帆医疗 | 5.54 | -13.28 | -1.07% | | 天润工业 | 6.37 | 21.11 | -1.09% | | 中航沈飞 | 64.17 | 62.47 | -1.09% | | 国林科技 | 17.11 | -89.56 | -1.10% | | 海看股份 | 25.06 | 25.48 | -1.10% | | 家家悦 | 10.50 | 44.78 | -1.13% | | 尤洛卡 | 6.91 | 53.22 | -1.14% | | 民士达 | 38.46 | 46.50 | -1.16% | | 东软载波 | 15.27 | -251.22 | -1.17% | | 天鹅股份 | 19.14 | 32.08 | -1.19% | | 兴民智通 | 5.82 | -28.21 | -1.19% | | 坤泰股份 | 20.49 | 52.86 | -1.21% | | 得利斯 | 4.88 | -88.84 | -1.21% | | 西王食品 | 3.24 | -6.94 | -1.22% | | 济高发展 | 3.22 | -3.46 | -1.23% | | 亚通精工 | 23.22 | 45.60 | -1.23% | | 九阳股份 | 9.56 | 49.33 | -1.24% | | 中化装备 | 8.64 | -3.71 | -1.26% | | 石大胜华 | 57.33 | -171.09 | -1.27% | | 如意集团 | 5.42 | -2.26 | -1.28% | | 嘉华股份 | 15.02 | 21.52 | -1.31% | | 共达电声 | 12.68 | 52.50 | -1.32% | | 龙泉股份 | 5.22 | 34.05 | -1.32% | | 德才股份 | 30.51 | -13.93 | -1.39% | | 鲁阳节能 | 11.80 | 17.31 | -1.42% | | 龙大美食 | 4.83 | -3814.91 | -1.43% | | 中锐股份 | 2.75 | -11.12 | -1.43% | | 海程邦达 | 14.36 | 86.85 | -1.44% | | 新能泰山 | 3.41 | -46.45 | -1.45% | | 泰鹏智能 | 21.69 | 147.88 | -1.45% | | 盈康生命 | 10.73 | 67.17 | -1.47% | | 百洋医药 | 25.59 | 29.75 | -1.54% | | 朗进科技 | 18.55 | -32.09 | -1.54% | | 云鼎科技 | 11.33 | 122.68 | -1.56% | | 国恩股份 | 51.93 | 18.84 | -1.57% | | 阳谷华泰 | 15.61 | 41.63 | -1.58% | | 力诺药包 | 17.20 | 88.47 | -1.60% | | 豪江智能 | 18.26 | 80.63 | -1.62% | | 中创物流 | 12.10 | 16.21 | -1.63% | | 隆基机械 | 8.36 | 67.43 | -1.65% | | ST美晨 | 2.35 | -7.23 | -1.67% | | 惠发食品 | 10.98 | -88.28 | -1.70% | | 青岛金王 | 8.02 | 146.95 | -1.72% | | 康欣新材 | 2.84 | -9.60 | -1.73% | | 酷特智能 | 18.32 | -169.25 | -1.77% | | 齐鲁华信 | 8.15 | 183.86 | -1.81% | | 普联软件 | 16.95 | 43.95 | -1.85% | | 孚日股份 | 5.70 | 17.56 | -1.89% | | 邦基科技 | 25.88 | 38.91 | -1.90% | | 德固特 | 33.66 | 72.49 | -1.92% | | 东诚药业 | 15.03 | 77.13 | -1.96% | | 丰光精密 | 18.78 | 619.52 | -2.03% | | 潍柴重机 | 31.08 | 61.48 | -2.08% | | 积成电子 | 7.98 | 75.21 | -2.21% | | 华纺股份 | 3.54 | -24.49 | -2.21% | | 绿能慧充 | 8.25 | 424.20 | -2.25% | | 中创股份 | 30.39 | 89.81 | -2.25% | | 青岛食品 | 14.30 | 26.90 | -2.26% | | 中通客车 | 11.73 | 21.01 | -2.33% | | 神思电子 | 19.59 | 111.01 | -2.39% | | 齐鲁银行 | 5.91 | 6.77 | -2.48% | | 德石股份 | 25.19 | 28.88 | -2.55% | | 新恒汇 | 72.58 | 102.24 | -2.92% | | 海科新源 | 27.37 | -33.61 | -2.98% | | 鼎信通讯 | 7.13 | -8.45 | -2.99% | | 青岛港 | 8.60 | 10.27 | -3.04% | | 凯盛新材 | 23.79 | 83.74 | -3.21% | | 青岛银行 | 5.02 | 6.23 | -3.28% | | ST华鹏 | 4.40 | -9.94 | -3.30% | | 山东赫达 | 12.96 | 21.40 | -3.43% | | 银座股份 | 5.60 | 50.05 | -3.45% | | 恒天海龙 | 4.64 | 543.66 | -3.53% | | 渤海汽车 | 5.53 | -6.19 | -3.66% | | 中农联合 | 16.78 | -27.59 | -4.17% | | 海泰新光 | 49.07 | 33.74 | -4.70% | | 金雷股份 | 29.08 | 33.05 | -5.12% | | 新巨丰 | 8.65 | 23.16 | -5.26% | | 青岛双星 | 7.25 | -13.60 | -5.35% | | 海容冷链 | 14.10 | 14.55 | -5.43% | | 征和工业 | 80.95 | 41.28 | -6.45% | | 山东墨龙 | 7.37 | -29.16 | -6.94% | | 伟隆股份 | 15.39 | 26.87 | -7.12% |
|