免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 榕基软件(002474)福建省
上涨家数:110下跌家数:56平均涨幅:+0.80%更新时间：2025-08-19 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宸展光电 | 39.59 | 40.47 | +10.00% | | 漳州发展 | 6.01 | 116.94 | +7.71% | | 福日电子 | 18.27 | -40.33 | +7.34% | | 龙溪股份 | 27.27 | 90.88 | +7.19% | | 腾景科技 | 69.22 | 125.85 | +6.99% | | 元力股份 | 18.66 | 26.79 | +6.32% | | 厦门钨业 | 26.24 | 24.75 | +6.02% | | 东亚机械 | 15.54 | 26.86 | +5.64% | | 国安达 | 31.10 | -256.23 | +5.07% | | 广生堂 | 180.80 | -169.24 | +4.98% | | 嘉戎技术 | 25.84 | 59.85 | +3.73% | | 海峡创新 | 6.12 | 173.78 | +3.73% | | 清源股份 | 13.95 | 34.27 | +3.64% | | 延江股份 | 7.17 | 81.75 | +3.61% | | ST易联众 | 4.02 | -58.81 | +3.61% | | 青松股份 | 6.27 | 51.75 | +3.47% | | 七匹狼 | 7.72 | 16.61 | +3.21% | | 龙竹科技 | 11.95 | 89.00 | +3.11% | | 华映科技 | 5.07 | -13.45 | +3.05% | | 瑞芯微 | 184.34 | 105.28 | +2.93% | | 厦门港务 | 8.44 | 33.77 | +2.80% | | 建霖家居 | 12.57 | 11.66 | +2.78% | | 浔兴股份 | 9.86 | 16.26 | +2.71% | | 弘信电子 | 35.13 | 477.33 | +2.66% | | 罗普特 | 17.96 | -16.93 | +2.63% | | 锐捷网络 | 83.99 | 98.39 | +2.61% | | 三木集团 | 4.07 | -3.35 | +2.52% | | 三祥新材 | 27.35 | 165.41 | +2.51% | | 万辰集团 | 159.38 | 59.55 | +2.47% | | 达华智能 | 4.06 | -454.30 | +2.27% | | 德艺文创 | 6.89 | 188.18 | +2.23% | | 凤竹纺织 | 6.90 | 34.59 | +2.22% | | 日上集团 | 5.08 | 86.69 | +2.21% | | 福昕软件 | 79.73 | 229.74 | +2.09% | | 华懋科技 | 53.28 | 56.56 | +2.03% | | 厦钨新能 | 58.02 | 52.11 | +1.88% | | 海欣食品 | 4.40 | -53.03 | +1.85% | | 恒而达 | 59.26 | 117.34 | +1.82% | | 科华数据 | 52.92 | 87.82 | +1.77% | | 鹭燕医药 | 8.73 | 10.18 | +1.63% | | 博思软件 | 15.98 | 41.05 | +1.52% | | 永辉超市 | 4.88 | -21.56 | +1.46% | | 瑞尔特 | 7.71 | 22.38 | +1.45% | | 嘉亨家化 | 20.60 | -51.01 | +1.38% | | 国航远洋 | 11.41 | -726.67 | +1.33% | | 平潭发展 | 3.10 | -53.62 | +1.31% | | 青山纸业 | 2.33 | 55.68 | +1.30% | | 好利科技 | 15.16 | 57.82 | +1.27% | | 东百集团 | 5.85 | 112.07 | +1.21% | | 艾德生物 | 24.51 | 31.98 | +1.20% | | 远翔新材 | 42.68 | 47.40 | +1.16% | | 闽发铝业 | 3.53 | 235.40 | +1.15% | | 厦门空港 | 15.02 | 14.43 | +1.14% | | 榕基软件 | 7.23 | -58.91 | +1.12% | | 三钢闽光 | 4.53 | -10.04 | +1.12% | | 顶点软件 | 46.37 | 47.83 | +1.11% | | 中国武夷 | 2.80 | -63.38 | +1.08% | | 恺英网络 | 20.22 | 25.11 | +1.05% | | 海峡环保 | 5.98 | 18.53 | +1.01% | | 九牧王 | 9.16 | 20.26 | +0.99% | | 建发合诚 | 10.28 | 28.67 | +0.98% | | 冠城新材 | 3.16 | -6.75 | +0.96% | | 垒知集团 | 5.45 | 85.67 | +0.93% | | 光莆股份 | 14.29 | 90.03 | +0.92% | | 福建金森 | 9.95 | 229.86 | +0.91% | | 惠泉啤酒 | 12.20 | 41.85 | +0.91% | | 安记食品 | 11.04 | 68.59 | +0.82% | | 铁拓机械 | 29.90 | 57.65 | +0.81% | | 合力泰 | 2.63 | 10.30 | +0.77% | | 南王科技 | 12.58 | 94.46 | +0.72% | | 大博医疗 | 60.13 | 62.52 | +0.70% | | 中能电气 | 5.73 | -30.95 | +0.70% | | 星云股份 | 59.38 | -175.79 | +0.66% | | 闽东电力 | 10.79 | 24.52 | +0.65% | | 厦门信达 | 6.19 | -5.22 | +0.65% | | 龙洲股份 | 4.79 | -6.94 | +0.63% | | 片仔癀 | 202.50 | 40.69 | +0.57% | | 建发股份 | 11.26 | 11.16 | +0.54% | | 欣贺股份 | 8.07 | -51.75 | +0.50% | | 金龙汽车 | 12.57 | 48.24 | +0.48% | | 奥佳华 | 6.95 | 70.76 | +0.43% | | ST纳川 | 2.34 | -7.55 | +0.43% | | 学大教育 | 51.90 | 31.11 | +0.43% | | 卓越新能 | 45.84 | 30.34 | +0.39% | | 招标股份 | 12.76 | -190.65 | +0.39% | | 通达创智 | 25.72 | 29.40 | +0.39% | | 福建水泥 | 5.50 | -24.65 | +0.36% | | 厦工股份 | 2.84 | 725.37 | +0.35% | | 星网锐捷 | 31.31 | 42.35 | +0.35% | | 南威软件 | 13.55 | -28.39 | +0.30% | | 永安林业 | 6.89 | -24.42 | +0.29% | | 思泰克 | 47.89 | 60.98 | +0.27% | | 太龙股份 | 15.05 | 65.45 | +0.27% | | 实达集团 | 3.98 | -21920.90 | +0.25% | | 立达信 | 15.97 | 19.19 | +0.25% | | 海通发展 | 8.95 | 21.04 | +0.22% | | 昇兴股份 | 5.72 | 14.16 | +0.18% | | 龙净环保 | 12.46 | 19.38 | +0.16% | | 厦门国贸 | 6.29 | 21.40 | +0.16% | | 太阳电缆 | 6.52 | 56.15 | +0.15% | | 乾照光电 | 13.99 | 99.39 | +0.14% | | 厦门象屿 | 7.00 | 12.92 | +0.14% | | 睿能科技 | 17.32 | 112.40 | +0.12% | | 路桥信息 | 65.04 | 215.94 | +0.11% | | 万里石 | 29.29 | -118.35 | +0.10% | | 亿联网络 | 35.18 | 16.87 | +0.09% | | 永福股份 | 26.10 | 131.69 | +0.08% | | 天马科技 | 13.64 | 186.47 | +0.07% | | 中创环保 | 14.75 | -41.19 | +0.07% | | 兴业银行 | 22.63 | 6.25 | +0.04% | | 福建高速 | 3.48 | 12.20 | 0.00% | | 福能股份 | 9.69 | 9.16 | 0.00% | | 鸿博股份 | 19.89 | -53.72 | 0.00% | | *ST紫天 | -- | -- | -- | | 金牌家居 | 20.62 | 16.08 | 0.00% | | 恒锋信息 | 16.53 | -33.41 | 0.00% | | 傲农生物 | 3.68 | 8.79 | 0.00% | | 龙高股份 | 28.25 | 39.33 | -0.04% | | 兴通股份 | 15.35 | 14.39 | -0.07% | | 茶花股份 | 24.14 | -153.42 | -0.08% | | 特宝生物 | 87.64 | 40.47 | -0.11% | | 新大陆 | 29.26 | 28.17 | -0.14% | | 新华都 | 6.97 | 19.33 | -0.14% | | 红相股份 | 6.96 | -11.61 | -0.14% | | 雪人集团 | 12.09 | 251.19 | -0.17% | | 麦克奥迪 | 17.57 | 55.25 | -0.17% | | 圣元环保 | 18.09 | 24.41 | -0.22% | | 华厦眼科 | 20.75 | 41.26 | -0.24% | | 坤彩科技 | 19.56 | 331.22 | -0.25% | | 中富通 | 14.73 | -26.87 | -0.34% | | 金达威 | 19.58 | 30.39 | -0.36% | | 吉宏股份 | 16.67 | 38.06 | -0.36% | | 中闽能源 | 5.37 | 14.82 | -0.37% | | 富春股份 | 7.74 | -47.38 | -0.39% | | 福晶科技 | 42.07 | 89.76 | -0.40% | | *ST海钦 | 6.79 | -7.18 | -0.44% | | 安井食品 | 74.29 | 17.18 | -0.44% | | 航天发展 | 8.62 | -8.21 | -0.46% | | *ST绿康 | 28.30 | -9.93 | -0.49% | | 福光股份 | 35.56 | 590.53 | -0.56% | | 合兴包装 | 3.38 | 37.08 | -0.59% | | 狄耐克 | 14.85 | -226.07 | -0.60% | | 紫金矿业 | 20.66 | 15.27 | -0.67% | | 兴业证券 | 6.90 | 25.33 | -0.72% | | 三棵树 | 44.14 | 83.50 | -0.72% | | 华电新能 | 6.44 | 29.87 | -0.77% | | 创识科技 | 29.20 | 136.72 | -0.85% | | 福龙马 | 19.38 | 55.95 | -0.87% | | 松霖科技 | 26.94 | 30.65 | -0.88% | | 厦门银行 | 6.73 | 7.14 | -0.88% | | 力鼎光电 | 31.91 | 66.22 | -0.90% | | 赛特新材 | 20.73 | 59.72 | -0.91% | | 国投智能 | 18.62 | -31.55 | -0.96% | | 福耀玻璃 | 56.11 | 17.99 | -1.01% | | 星宸科技 | 63.11 | 103.76 | -1.05% | | 吉比特 | 385.79 | 28.51 | -1.08% | | 盛屯矿业 | 7.81 | 12.44 | -1.14% | | 中仑新材 | 24.10 | 109.22 | -1.15% | | 游族网络 | 17.09 | -42.17 | -1.16% | | 国脉科技 | 13.08 | 65.45 | -1.36% | | 宁德时代 | 278.93 | 21.79 | -1.44% | | 瑞达期货 | 23.32 | 26.52 | -1.48% | | 圣农发展 | 17.02 | 22.66 | -1.50% | | 法拉电子 | 116.13 | 24.02 | -1.58% | | 舒华体育 | 9.84 | 55.83 | -1.60% | | 火炬电子 | 36.97 | 77.49 | -1.99% | | 安妮股份 | 8.78 | 194.54 | -2.01% | | 兴业科技 | 12.91 | 30.29 | -2.20% | | 慧翰股份 | 113.56 | 63.94 | -2.43% | | 唯科科技 | 98.46 | 47.45 | -2.73% | | 盈趣科技 | 18.58 | 53.00 | -2.77% | | 南方路机 | 53.92 | 62.99 | -3.44% | | 阿石创 | 49.38 | -292.79 | -4.82% |
|