免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金鹰重工(301048)湖北省
上涨家数:67下跌家数:84平均涨幅:-0.17%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏裕包材 | 31.83 | 111.74 | +11.02% | | 均瑶健康 | 7.89 | -58.56 | +10.04% | | 航天电子 | 15.82 | 267.17 | +10.01% | | 菲利华 | 91.80 | 116.01 | +8.52% | | 祥源新材 | 26.73 | 81.42 | +6.11% | | 顾地科技 | 4.02 | -7.77 | +5.24% | | 久之洋 | 56.01 | 309.51 | +4.50% | | 康农种业 | 22.25 | 32.91 | +4.22% | | 鼎龙股份 | 38.92 | 55.54 | +4.20% | | 中百集团 | 7.54 | -6.43 | +4.00% | | 华康洁净 | 34.10 | 33.92 | +3.93% | | *ST华嵘 | 7.63 | -367.44 | +3.67% | | 石化机械 | 7.37 | 365.88 | +3.51% | | 汉商集团 | 9.31 | -354.20 | +3.44% | | 兴图新科 | 31.48 | -39.04 | +3.21% | | 恒立钻具 | 32.07 | 68.31 | +2.95% | | 联特科技 | 159.00 | 183.38 | +2.73% | | 人福医药 | 18.15 | 20.74 | +2.37% | | 凯瑞德 | 7.33 | -132.24 | +2.09% | | 奥美医疗 | 11.35 | 15.89 | +2.07% | | 凯龙股份 | 9.02 | 26.30 | +2.04% | | 一致魔芋 | 35.10 | 41.63 | +1.89% | | 国创高新 | 2.90 | -68.70 | +1.75% | | 泰祥股份 | 29.84 | 74.07 | +1.74% | | 武商集团 | 9.66 | 33.81 | +1.68% | | 三峡旅游 | 7.04 | 55.74 | +1.59% | | 富邦科技 | 8.51 | 29.89 | +1.55% | | 兴福电子 | 37.68 | 70.58 | +1.40% | | 启迪环境 | 2.22 | -1.20 | +1.37% | | 高德红外 | 12.70 | 641.60 | +1.36% | | 共同药业 | 19.77 | -49.69 | +1.33% | | 超卓航科 | 49.52 | 1074.90 | +1.31% | | 嘉必优 | 23.14 | 22.95 | +1.27% | | 回天新材 | 11.39 | 41.20 | +1.24% | | 双环科技 | 6.11 | -42.04 | +1.16% | | 烽火通信 | 26.77 | 44.34 | +1.10% | | *ST长药 | 1.85 | -0.99 | +1.09% | | 马应龙 | 29.18 | 22.01 | +1.07% | | 宏海科技 | 14.17 | 76.30 | +1.07% | | 安琪酵母 | 41.22 | 24.05 | +1.05% | | 江瀚新材 | 27.21 | 21.74 | +1.00% | | 九州通 | 5.13 | 9.28 | +0.98% | | *ST美谷 | 4.15 | -8.10 | +0.97% | | 长江通信 | 29.45 | 70.58 | +0.96% | | 宏发股份 | 30.70 | 25.94 | +0.92% | | 湖北广电 | 5.49 | -7.50 | +0.92% | | 襄阳轴承 | 15.39 | -165.37 | +0.92% | | 信科移动-U | 8.51 | -106.25 | +0.83% | | 新洋丰 | 15.17 | 12.08 | +0.80% | | 科前生物 | 15.56 | 15.78 | +0.78% | | 湖北宜化 | 14.08 | 38.52 | +0.72% | | 中科通达 | 15.81 | -68.82 | +0.70% | | 居然智家 | 2.99 | 42.72 | +0.67% | | 平安电工 | 63.00 | 45.89 | +0.61% | | 海波重科 | 10.96 | -719.41 | +0.55% | | 华新建材 | 23.88 | 15.13 | +0.46% | | 九菱科技 | 45.76 | 149.40 | +0.35% | | 金运激光 | 14.45 | 1043.58 | +0.35% | | 安道麦A | 5.86 | -9.18 | +0.34% | | 亨迪药业 | 12.83 | 141.67 | +0.31% | | 中信特钢 | 15.11 | 13.57 | +0.27% | | 百川能源 | 4.03 | 16.09 | +0.25% | | 湖北能源 | 4.59 | 19.23 | +0.22% | | 长江证券 | 8.10 | 11.87 | +0.12% | | 金鹰重工 | 11.26 | 28.46 | +0.09% | | 良品铺子 | 11.62 | -24.81 | +0.09% | | 永安药业 | 15.23 | 176.64 | +0.07% | | 广济药业 | 7.43 | -11.01 | 0.00% | | 楚天高速 | 3.88 | 9.28 | 0.00% | | 恒进感应 | 17.68 | 105.95 | 0.00% | | 中元股份 | 10.70 | 42.21 | -0.09% | | 兴发集团 | 31.30 | 21.51 | -0.16% | | 泰晶科技 | 16.12 | 162.90 | -0.19% | | 武汉控股 | 5.12 | 51.65 | -0.19% | | 凤凰航运 | 4.98 | -43.36 | -0.20% | | 长源电力 | 4.33 | 101.67 | -0.23% | | 宏源药业 | 16.88 | 474.74 | -0.24% | | 东风股份 | 7.10 | 57.88 | -0.28% | | 武汉蓝电 | 34.75 | 48.50 | -0.32% | | 路德科技 | 15.43 | -22.45 | -0.32% | | 盛天网络 | 11.74 | -24.79 | -0.34% | | 航天南湖 | 35.78 | 674.03 | -0.36% | | ST逸飞 | 35.96 | -87.31 | -0.58% | | ST明诚 | 1.70 | -43.94 | -0.58% | | 万润新能 | 74.87 | -15.12 | -0.61% | | ST应急 | 8.10 | 709.03 | -0.61% | | 三峡新材 | 3.06 | -57.86 | -0.65% | | 华中数控 | 28.02 | -116.46 | -0.67% | | 明德生物 | 17.63 | 577.64 | -0.68% | | 健民集团 | 34.95 | 16.43 | -0.71% | | 锐科激光 | 25.69 | 105.71 | -0.73% | | ST中珠 | 2.68 | -9.51 | -0.74% | | 三特索道 | 14.93 | 21.22 | -0.80% | | 福星股份 | 2.37 | -1.08 | -0.84% | | 东贝集团 | 6.88 | 33.37 | -0.86% | | 骆驼股份 | 8.97 | 14.12 | -0.88% | | 振华股份 | 29.34 | 40.21 | -0.95% | | 戈碧迦 | 41.39 | 179.76 | -0.96% | | 港迪技术 | 66.01 | 46.10 | -0.96% | | 海特生物 | 28.24 | -19.69 | -0.98% | | 博亚精工 | 24.49 | 39.05 | -1.05% | | 华强科技 | 19.57 | -10647.77 | -1.06% | | 和远气体 | 32.57 | 95.69 | -1.15% | | 武汉凡谷 | 12.43 | -2387.14 | -1.19% | | 理工光科 | 29.65 | 76.08 | -1.20% | | 光电股份 | 20.12 | -64.23 | -1.23% | | 达梦数据 | 266.66 | 58.38 | -1.24% | | 微创光电 | 10.05 | 92.30 | -1.28% | | 中安科 | 3.77 | 52.41 | -1.31% | | 京山轻机 | 13.20 | 29.30 | -1.35% | | 五方光电 | 14.50 | 113.76 | -1.36% | | 天风证券 | 4.17 | 63.67 | -1.42% | | 华昌达 | 5.49 | 652.40 | -1.44% | | 华阳变速 | 8.47 | -498.58 | -1.51% | | 长源东谷 | 28.91 | 26.83 | -1.53% | | 东湖高新 | 8.90 | 24.63 | -1.55% | | 济川药业 | 27.31 | 15.24 | -1.66% | | 能特科技 | 3.48 | -33.72 | -1.69% | | 帝尔激光 | 57.88 | 24.77 | -1.70% | | 武汉天源 | 15.01 | 35.66 | -1.83% | | 光庭信息 | 45.71 | 66.52 | -1.87% | | 长江传媒 | 8.96 | 9.75 | -2.08% | | 力佳科技 | 23.85 | 37.78 | -2.09% | | *ST南置 | 2.19 | -1.15 | -2.23% | | 台基股份 | 34.42 | 128.36 | -2.27% | | 力源信息 | 9.74 | 72.77 | -2.31% | | 菱电电控 | 59.80 | 37.85 | -2.34% | | 三丰智能 | 8.76 | 252.48 | -2.34% | | 塞力医疗 | 20.17 | -17.63 | -2.42% | | 汇绿生态 | 22.40 | 193.78 | -2.52% | | 盈方微 | 7.31 | -89.71 | -2.66% | | 华灿光电 | 7.63 | -27.69 | -2.68% | | 闻泰科技 | 38.04 | -27.30 | -2.76% | | 瀛通通讯 | 18.73 | 331.05 | -2.80% | | 超颖电子 | 67.21 | 118.93 | -2.95% | | 祥龙电业 | 12.13 | 246.12 | -2.96% | | 四方光电 | 46.80 | 29.70 | -2.96% | | 农尚环境 | 7.43 | -21.57 | -3.00% | | 回盛生物 | 20.90 | 19.63 | -3.15% | | 精测电子 | 77.00 | -270.10 | -3.39% | | 长盈通 | 44.45 | 109.20 | -3.39% | | 光迅科技 | 64.83 | 57.07 | -3.58% | | 三安光电 | 13.17 | 696.93 | -3.66% | | 华工科技 | 75.27 | 47.17 | -3.72% | | 中一科技 | 40.25 | 408.64 | -3.78% | | 开特股份 | 35.06 | 36.44 | -3.79% | | 禾元生物-U | 74.42 | -165.45 | -4.02% | | 久量股份 | 29.70 | -92.73 | -4.19% | | 中贝通信 | 21.28 | 108.28 | -4.83% | | *ST精伦 | 2.34 | -28.90 | -4.88% | | ST尔雅 | 6.24 | -40.67 | -5.02% | | 东田微 | 172.08 | 143.89 | -7.42% | | *ST天喻 | 3.95 | -4.52 | -8.78% | | 长飞光纤 | 95.15 | 125.94 | -10.00% |
|