免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞普生物(300119)天津市
上涨家数:50下跌家数:20平均涨幅:+0.83%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三六零 | 11.97 | -81.00 | +10.02% | | 达仁堂 | 45.13 | 9.93 | +7.02% | | 海泰发展 | 4.72 | 299.86 | +6.07% | | 康希诺 | 79.16 | -137.91 | +4.54% | | 桂发祥 | 12.80 | -337.41 | +3.90% | | 中材节能 | 7.19 | -95.72 | +3.30% | | 爱玛科技 | 32.67 | 12.13 | +2.93% | | 赛诺医疗 | 21.00 | 737.37 | +2.69% | | 红日药业 | 3.82 | -173.54 | +2.69% | | 滨海能源 | 11.10 | -31.06 | +2.68% | | 兆讯传媒 | 11.06 | 107.27 | +2.60% | | 新经典 | 18.27 | 41.76 | +2.53% | | 盟固利 | 26.31 | -164.82 | +2.45% | | 建科智能 | 16.29 | 66.40 | +2.20% | | 天保基建 | 4.38 | 60.34 | +2.10% | | 海航科技 | 4.38 | 124.48 | +2.10% | | 经纬辉开 | 10.24 | -109.94 | +1.99% | | 津膜科技 | 7.50 | 93.34 | +1.90% | | 渤海化学 | 3.83 | -6.30 | +1.86% | | 九安医疗 | 40.50 | 9.97 | +1.84% | | 长荣股份 | 8.04 | 214.54 | +1.77% | | 绿茵生态 | 9.35 | 24.12 | +1.74% | | 津药药业 | 4.23 | 283.44 | +1.68% | | 美腾科技 | 25.80 | 182.41 | +1.57% | | 天士力 | 15.45 | 21.03 | +1.51% | | 天纺标 | 25.95 | 68.55 | +1.37% | | 博迈科 | 14.17 | 80.34 | +1.29% | | 锐新科技 | 16.31 | 59.77 | +1.24% | | 天汽模 | 6.67 | 476.36 | +1.21% | | 津投城开 | 2.51 | -5.26 | +1.21% | | 久日新材 | 24.83 | -148.76 | +1.18% | | 国机汽车 | 6.23 | 20.86 | +1.14% | | 中重科技 | 10.01 | 97.16 | +1.11% | | 中源协和 | 24.66 | 154.38 | +1.11% | | 中体产业 | 9.30 | 480.87 | +1.09% | | 鹏翎股份 | 5.06 | 81.78 | +1.00% | | 恒银科技 | 10.16 | 56.42 | +0.99% | | 力生制药 | 21.90 | 14.62 | +0.97% | | 泰达股份 | 4.25 | 134.28 | +0.95% | | 瑞普生物 | 21.55 | 24.18 | +0.94% | | 凯发电气 | 12.03 | 39.72 | +0.92% | | 中远海控 | 15.01 | 4.67 | +0.87% | | 津荣天宇 | 22.30 | 30.41 | +0.86% | | 中储股份 | 5.95 | 30.86 | +0.68% | | 创业环保 | 6.27 | 11.84 | +0.48% | | 七一二 | 20.10 | -36.29 | +0.45% | | 津滨发展 | 2.32 | 24.16 | +0.43% | | 利安隆 | 40.05 | 18.23 | +0.38% | | 天津普林 | 20.21 | 275.37 | +0.30% | | 银龙股份 | 9.83 | 24.71 | +0.10% | | 凯华材料 | 27.26 | 135.45 | -0.11% | | 依依股份 | 30.68 | 25.68 | -0.45% | | 唯捷创芯 | 37.39 | 946.75 | -0.48% | | TCL中环 | 9.46 | -4.01 | -0.53% | | 赛象科技 | 6.17 | 83.87 | -0.64% | | 友发集团 | 6.57 | 11.54 | -0.76% | | 招商公路 | 10.26 | 13.52 | -0.87% | | 中绿电 | 8.71 | 20.03 | -0.91% | | 海油工程 | 5.44 | 11.90 | -0.91% | | 天津港 | 4.81 | 15.81 | -1.03% | | 百利电气 | 6.85 | -57.47 | -1.15% | | 中海油服 | 14.39 | 17.60 | -1.30% | | 中国铁物 | 2.68 | 34.42 | -1.83% | | 金开新能 | 5.58 | 14.76 | -2.96% | | 捷强装备 | 47.07 | -16.09 | -3.49% | | 海光信息 | 229.33 | 225.22 | -3.72% | | 中科曙光 | 106.45 | 74.30 | -3.80% | | 金海通 | 132.84 | 50.28 | -3.94% | | 凯莱英 | 98.09 | 33.14 | -4.33% | | 华海清科 | 137.34 | 44.28 | -6.49% |
|