免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双塔食品(002481)山东省
上涨家数:57下跌家数:244平均涨幅:-0.96%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 83.58 | 58.81 | +15.91% | | ST美晨 | 2.47 | -7.60 | +10.76% | | 罗欣药业 | 5.53 | -7.00 | +9.94% | | 华明装备 | 25.20 | 33.80 | +8.29% | | 征和工业 | 78.64 | 40.11 | +6.54% | | 英科医疗 | 45.50 | 18.75 | +6.28% | | 兰剑智能 | 38.27 | 33.74 | +6.25% | | 盘古智能 | 32.46 | 73.51 | +6.08% | | 特锐德 | 30.00 | 30.15 | +6.01% | | ST新华锦 | 4.80 | -14.48 | +5.03% | | 海泰新光 | 54.75 | 47.14 | +4.74% | | 兖矿能源 | 14.80 | 12.91 | +3.71% | | 中际旭创 | 366.97 | 59.89 | +3.63% | | 荣昌生物 | 99.20 | -49.15 | +3.28% | | 冠中生态 | 20.10 | -37.75 | +2.97% | | 海尔生物 | 33.39 | 38.60 | +2.83% | | 浪潮软件 | 16.41 | -116.53 | +2.63% | | 道恩股份 | 27.60 | 83.48 | +2.07% | | 克莱特 | 37.30 | 51.40 | +2.05% | | 沃华医药 | 6.71 | 55.33 | +1.98% | | ST晨鸣 | 2.09 | -0.54 | +1.95% | | 青岛银行 | 4.99 | 6.20 | +1.84% | | 索通发展 | 25.54 | 16.65 | +1.79% | | 辰欣药业 | 21.15 | 20.47 | +1.68% | | 东宏股份 | 12.00 | 28.06 | +1.52% | | 齐鲁银行 | 6.12 | 7.01 | +1.49% | | 海程邦达 | 14.13 | 99.51 | +1.44% | | ST雪发 | 3.58 | -12.68 | +1.42% | | ST朗源 | 6.02 | -142.40 | +1.35% | | 山东高速 | 9.14 | 13.56 | +1.33% | | 渤海轮渡 | 9.61 | 16.62 | +1.16% | | 恒通股份 | 9.80 | 38.27 | +1.03% | | 丰元股份 | 14.37 | -7.67 | +0.98% | | 凯盛新材 | 23.02 | 107.04 | +0.96% | | 威高血净 | 39.59 | 35.22 | +0.94% | | 青农商行 | 3.26 | 6.11 | +0.93% | | 龙源技术 | 7.61 | 48.13 | +0.93% | | 杰瑞股份 | 53.33 | 19.64 | +0.87% | | 中航沈飞 | 67.14 | 65.37 | +0.84% | | 元利科技 | 24.60 | 24.69 | +0.74% | | 双塔食品 | 5.88 | 76.28 | +0.68% | | 泓淋电力 | 15.26 | 31.62 | +0.66% | | 齐峰新材 | 9.38 | 48.53 | +0.64% | | 东港股份 | 11.29 | 35.72 | +0.62% | | 华电国际 | 5.29 | 9.98 | +0.57% | | 润丰股份 | 80.42 | 27.41 | +0.56% | | 海利尔 | 14.72 | 22.67 | +0.48% | | 青达环保 | 29.66 | 20.78 | +0.37% | | 渤海汽车 | 6.14 | -6.88 | +0.33% | | 伟隆股份 | 15.70 | 28.53 | +0.32% | | 日照港 | 3.18 | 16.89 | +0.32% | | 春雪食品 | 10.10 | 75.39 | +0.20% | | 三角轮胎 | 14.29 | 12.90 | +0.14% | | 保龄宝 | 9.98 | 28.21 | +0.10% | | 新风光 | 41.76 | 37.93 | +0.05% | | 东阿阿胶 | 48.04 | 18.91 | +0.04% | | 青岛啤酒 | 68.14 | 20.17 | +0.03% | | 新华制药 | 16.06 | 25.86 | 0.00% | | 鲁银投资 | 6.46 | 17.27 | 0.00% | | 九阳股份 | 9.47 | 103.68 | 0.00% | | 得利斯 | 4.77 | -80.75 | 0.00% | | 积成电子 | 8.22 | 77.47 | 0.00% | | 华仁药业 | 3.26 | -2.74 | 0.00% | | 瑞康医药 | 2.87 | 361.82 | 0.00% | | 青岛港 | 8.61 | 10.28 | 0.00% | | 中创物流 | 11.89 | 15.74 | -0.08% | | 新华医疗 | 16.82 | 17.21 | -0.12% | | ST未名 | 7.33 | -27.63 | -0.14% | | 张裕A | 21.88 | 54.52 | -0.14% | | 德才股份 | 26.06 | -11.90 | -0.15% | | 金麒麟 | 19.27 | 22.64 | -0.16% | | 海看股份 | 23.49 | 23.88 | -0.17% | | 利群股份 | 4.56 | 322.80 | -0.22% | | 步长制药 | 18.01 | -120.58 | -0.22% | | 东诚药业 | 14.63 | 75.08 | -0.27% | | 登海种业 | 9.44 | 212.99 | -0.32% | | 山东路桥 | 6.28 | 4.18 | -0.32% | | 石大胜华 | 57.28 | -170.94 | -0.35% | | 汉鑫科技 | 36.45 | -298.75 | -0.36% | | 密封科技 | 22.43 | 37.79 | -0.36% | | 蓝帆医疗 | 5.58 | -13.38 | -0.36% | | 宏创控股 | 18.72 | -126.21 | -0.37% | | 惠发食品 | 10.64 | -86.34 | -0.37% | | 福瑞达 | 7.83 | 35.50 | -0.38% | | 奥福科技 | 18.07 | -42.14 | -0.39% | | 正海生物 | 19.91 | 37.69 | -0.40% | | 龙大美食 | 4.90 | -3870.20 | -0.41% | | 新恒汇 | 77.90 | 107.30 | -0.41% | | 华熙生物 | 54.49 | 491.94 | -0.42% | | 泰山石油 | 6.80 | 21.11 | -0.44% | | 云鼎科技 | 11.20 | 122.55 | -0.44% | | 宏盛华源 | 4.45 | 36.36 | -0.45% | | 城市传媒 | 6.60 | -136.68 | -0.45% | | 玲珑轮胎 | 15.35 | 13.36 | -0.45% | | 浪潮信息 | 67.41 | 39.72 | -0.47% | | 潍柴动力 | 14.65 | 11.46 | -0.48% | | 赛轮轮胎 | 14.23 | 12.50 | -0.49% | | 汇金通 | 9.65 | 20.30 | -0.52% | | 汉缆股份 | 3.76 | 22.30 | -0.53% | | 中国重汽 | 18.18 | 13.96 | -0.55% | | 泰鹏智能 | 21.70 | 147.95 | -0.55% | | 豪迈科技 | 56.56 | 20.13 | -0.58% | | 亚华电子 | 27.22 | -153.25 | -0.58% | | 亚通精工 | 23.60 | 44.66 | -0.59% | | 山东药玻 | 21.19 | 16.76 | -0.61% | | 玉马科技 | 19.50 | 34.65 | -0.61% | | 海尔智家 | 25.25 | 11.63 | -0.63% | | 漱玉平民 | 10.98 | -25.18 | -0.63% | | 济高发展 | 3.08 | -3.31 | -0.65% | | 新巨丰 | 9.08 | 24.31 | -0.66% | | 日辰股份 | 31.19 | 43.71 | -0.67% | | 景津装备 | 15.90 | 12.78 | -0.69% | | 中泰证券 | 7.02 | 38.96 | -0.71% | | 鲁泰A | 6.95 | 9.45 | -0.71% | | 金帝股份 | 24.52 | 45.41 | -0.73% | | 华特达因 | 32.42 | 14.58 | -0.73% | | 东方海洋 | 2.60 | -23.16 | -0.76% | | 美瑞新材 | 15.51 | 77.64 | -0.77% | | 三维化学 | 8.99 | 19.54 | -0.77% | | 山东出版 | 7.67 | 13.50 | -0.78% | | 科源制药 | 32.92 | 53.18 | -0.78% | | 普联软件 | 17.38 | 45.06 | -0.80% | | 仙坛股份 | 6.17 | 17.01 | -0.80% | | 世纪天鸿 | 9.70 | 93.14 | -0.82% | | 联泓新科 | 20.47 | 94.76 | -0.82% | | 益生股份 | 8.39 | 28.39 | -0.83% | | 瑞茂通 | 4.70 | -135.26 | -0.84% | | 同大股份 | 41.12 | 476.71 | -0.84% | | 数字人 | 14.09 | -763.01 | -0.84% | | 家家悦 | 10.51 | 46.20 | -0.85% | | 青岛食品 | 13.96 | 26.64 | -0.85% | | 银座股份 | 5.60 | 50.05 | -0.88% | | 威奥股份 | 7.80 | 44.44 | -0.89% | | 软控股份 | 8.60 | 19.05 | -0.92% | | 信通电子 | 46.38 | 49.71 | -0.94% | | 东方电子 | 12.52 | 22.88 | -0.95% | | 华丰股份 | 28.76 | 123.47 | -0.96% | | 维远股份 | 14.35 | -53.80 | -0.97% | | 睿创微纳 | 80.20 | 53.06 | -0.99% | | 国新健康 | 9.99 | -268.70 | -0.99% | | 建邦科技 | 32.95 | 18.53 | -0.99% | | 英科再生 | 26.93 | 17.54 | -0.99% | | 森麒麟 | 18.91 | 11.00 | -0.99% | | 鲁抗医药 | 9.87 | 44.02 | -1.00% | | 隆华新材 | 10.65 | 29.18 | -1.02% | | 招金黄金 | 14.45 | -482.86 | -1.03% | | 坤泰股份 | 19.64 | 47.95 | -1.06% | | 山东海化 | 5.56 | -11.23 | -1.07% | | 丰光精密 | 19.32 | 637.33 | -1.08% | | 胜利股份 | 3.67 | 26.13 | -1.08% | | 迈赫股份 | 25.15 | 41.33 | -1.14% | | 威龙股份 | 6.91 | -1443.96 | -1.14% | | 蔚蓝生物 | 13.64 | 57.52 | -1.16% | | 安德利 | 44.45 | 46.24 | -1.18% | | 新能泰山 | 3.34 | -45.50 | -1.18% | | 天鹅股份 | 18.29 | 30.66 | -1.19% | | 南山铝业 | 4.10 | 9.04 | -1.20% | | 齐翔腾达 | 4.90 | -165.61 | -1.21% | | 康普顿 | 15.38 | 63.19 | -1.22% | | ST联创 | 4.85 | 112.02 | -1.22% | | 青岛双星 | 5.56 | -9.36 | -1.24% | | 科汇股份 | 17.82 | 45.87 | -1.27% | | 西王食品 | 3.08 | -6.61 | -1.28% | | 昇辉科技 | 7.66 | -29.89 | -1.29% | | 泰和新材 | 9.95 | -5352.85 | -1.29% | | 中创股份 | 30.54 | 90.26 | -1.32% | | 迪尔化工 | 13.10 | 33.95 | -1.36% | | 民和股份 | 8.48 | -10.65 | -1.40% | | 先达股份 | 9.85 | 40.77 | -1.40% | | 三元生物 | 28.13 | 51.50 | -1.40% | | 德石股份 | 18.12 | 24.90 | -1.41% | | 中通客车 | 12.53 | 22.59 | -1.42% | | 亚星化学 | 8.07 | -23.85 | -1.47% | | 智新电子 | 14.70 | 151.74 | -1.47% | | 一诺威 | 15.10 | 20.32 | -1.50% | | *ST荣控 | 9.17 | -3.59 | -1.50% | | 中孚信息 | 15.52 | -39.92 | -1.52% | | 嘉华股份 | 14.22 | 20.59 | -1.52% | | 如意集团 | 5.15 | -2.15 | -1.53% | | 圣阳股份 | 13.41 | 27.70 | -1.54% | | 弘宇股份 | 14.68 | 155.82 | -1.54% | | 中农联合 | 16.56 | -27.22 | -1.55% | | 齐鲁华信 | 8.10 | 182.73 | -1.58% | | 鲁北化工 | 7.45 | 20.44 | -1.59% | | 华泰股份 | 3.71 | -70.67 | -1.59% | | 鼎信通讯 | 8.03 | -12.68 | -1.59% | | 科兴制药 | 38.61 | 77.75 | -1.61% | | 滨化股份 | 4.27 | 38.94 | -1.61% | | 歌尔股份 | 32.87 | 40.72 | -1.62% | | 华东数控 | 10.33 | 193.20 | -1.62% | | 山东章鼓 | 11.41 | 78.66 | -1.64% | | 好当家 | 2.38 | 84.67 | -1.65% | | 东方铁塔 | 14.25 | 22.66 | -1.66% | | 威高骨科 | 30.18 | 44.29 | -1.66% | | 朗进科技 | 17.57 | -30.39 | -1.68% | | 金正大 | 1.75 | -30.74 | -1.69% | | 华纺股份 | 3.49 | -24.15 | -1.69% | | 豪江智能 | 17.64 | 77.89 | -1.73% | | 鲁西化工 | 12.87 | 15.12 | -1.76% | | 国子软件 | 39.00 | 73.76 | -1.76% | | 泰德股份 | 10.56 | 84.42 | -1.77% | | 海泰科 | 34.40 | 76.71 | -1.77% | | 三祥科技 | 18.27 | 21.59 | -1.77% | | 艾迪精密 | 17.92 | 42.00 | -1.81% | | 中宠股份 | 56.26 | 38.47 | -1.82% | | 神思电子 | 18.87 | 106.93 | -1.82% | | 智洋创新 | 30.11 | 154.74 | -1.83% | | 隆基机械 | 7.48 | 62.63 | -1.84% | | 共达电声 | 12.50 | 50.39 | -1.88% | | 盈康生命 | 10.93 | 66.90 | -1.89% | | 赛托生物 | 14.57 | -17.87 | -1.89% | | 恒天海龙 | 5.20 | 93.06 | -1.89% | | 乖宝宠物 | 92.70 | 53.41 | -1.90% | | 卓创资讯 | 54.26 | 49.42 | -1.93% | | 史丹利 | 9.11 | 11.38 | -1.94% | | 力诺药包 | 16.59 | 71.14 | -1.95% | | 东岳硅材 | 8.99 | 319.75 | -1.96% | | 龙泉股份 | 4.99 | 32.55 | -1.96% | | 金晶科技 | 4.96 | -22.64 | -1.98% | | 南山智尚 | 20.80 | 57.30 | -1.98% | | 天润工业 | 6.41 | 21.29 | -1.99% | | 瑞丰高材 | 10.67 | 264.54 | -2.02% | | 华鲁恒升 | 25.17 | 16.46 | -2.06% | | 山东赫达 | 12.77 | 21.09 | -2.07% | | 科捷智能 | 14.66 | -49.55 | -2.07% | | 鲁信创投 | 13.71 | 71.32 | -2.07% | | 恒邦股份 | 15.06 | 31.60 | -2.08% | | 山大地纬 | 11.24 | 71.37 | -2.09% | | 山东矿机 | 3.74 | 54.44 | -2.09% | | 双一科技 | 37.31 | 38.01 | -2.10% | | 威海广泰 | 9.78 | 102.90 | -2.10% | | 天岳先进 | 75.31 | 414.65 | -2.11% | | 百龙创园 | 19.98 | 25.61 | -2.11% | | 康欣新材 | 2.77 | -9.79 | -2.12% | | 澳柯玛 | 6.92 | -90.95 | -2.12% | | 中锐股份 | 2.75 | -10.92 | -2.14% | | 太阳纸业 | 14.15 | 12.66 | -2.14% | | 海联金汇 | 8.64 | 84.38 | -2.15% | | 光威复材 | 29.40 | 38.05 | -2.16% | | 绿能慧充 | 8.56 | 440.14 | -2.17% | | 路斯股份 | 18.08 | 25.18 | -2.22% | | 山推股份 | 11.83 | 15.46 | -2.23% | | 德邦科技 | 53.49 | 69.62 | -2.25% | | 兴民智通 | 5.65 | -142.85 | -2.25% | | 宝莫股份 | 5.96 | 55.83 | -2.30% | | 中化装备 | 8.48 | -2.17 | -2.30% | | 博汇纸业 | 4.99 | 49.49 | -2.35% | | 金城医药 | 17.26 | 60.47 | -2.38% | | 邦德股份 | 16.40 | 24.29 | -2.38% | | 鲁阳节能 | 12.05 | 17.68 | -2.43% | | 山东钢铁 | 1.60 | -13.40 | -2.44% | | 新北洋 | 7.60 | 90.02 | -2.44% | | 金岭矿业 | 9.55 | 20.71 | -2.45% | | 尤洛卡 | 6.73 | 50.14 | -2.46% | | 阳谷华泰 | 15.42 | 38.36 | -2.47% | | 山大电力 | 51.61 | 62.24 | -2.48% | | 孚日股份 | 5.09 | 12.95 | -2.49% | | 百合股份 | 41.83 | 20.88 | -2.49% | | 高测股份 | 11.99 | -24.57 | -2.52% | | 海信视像 | 24.56 | 12.99 | -2.54% | | 金雷股份 | 29.05 | 33.02 | -2.55% | | 酷特智能 | 18.68 | 154.30 | -2.56% | | 百洋医药 | 26.57 | 30.89 | -2.60% | | 三柏硕 | 15.70 | 317.68 | -2.61% | | 青岛金王 | 7.78 | 142.56 | -2.63% | | 山东威达 | 15.90 | 22.34 | -2.63% | | 东软载波 | 15.75 | 314.78 | -2.66% | | 金现代 | 10.58 | 327.97 | -2.67% | | 键邦股份 | 25.66 | 31.35 | -2.69% | | 泰和科技 | 25.63 | 45.63 | -2.70% | | 万华化学 | 62.99 | 17.96 | -2.72% | | 国瓷材料 | 22.15 | 36.44 | -2.77% | | 雷神科技 | 26.99 | 98.62 | -2.77% | | 山东玻纤 | 7.62 | 655.27 | -2.81% | | 恒誉环保 | 23.84 | 71.65 | -2.81% | | 大业股份 | 10.29 | -34.04 | -2.83% | | 正海磁材 | 17.53 | 292.10 | -2.88% | | 鸥玛软件 | 18.83 | 40.46 | -2.99% | | 英派斯 | 23.52 | 38.78 | -3.01% | | ST华鹏 | 4.51 | -10.19 | -3.01% | | 联诚精密 | 15.00 | -71.66 | -3.04% | | 民士达 | 41.30 | 50.65 | -3.05% | | 联科科技 | 22.98 | 16.26 | -3.12% | | 金能科技 | 6.51 | 476.36 | -3.12% | | 潍柴重机 | 30.68 | 60.69 | -3.13% | | 海能技术 | 25.10 | 65.66 | -3.13% | | 日科化学 | 7.69 | -144.83 | -3.15% | | 通裕重工 | 3.07 | 194.41 | -3.15% | | 国恩股份 | 47.16 | 17.11 | -3.16% | | 冰轮环境 | 13.98 | 24.65 | -3.19% | | 天能重工 | 6.30 | -25.04 | -3.23% | | 海容冷链 | 15.29 | 15.78 | -3.23% | | 海科新源 | 26.00 | -29.05 | -3.31% | | 国林科技 | 18.73 | -98.04 | -3.35% | | 雅博股份 | 1.70 | -18.28 | -3.41% | | 惠城环保 | 174.77 | 2721.00 | -3.76% | | 腾达科技 | 22.15 | 58.29 | -3.78% | | 万润股份 | 13.13 | 48.63 | -3.88% | | 山东墨龙 | 6.16 | -24.37 | -3.90% | | 德固特 | 37.45 | 73.75 | -3.97% | | *ST新潮 | 4.12 | 15.38 | -4.19% | | 胜通能源 | 13.89 | -561.78 | -4.27% | | 山东黄金 | 39.87 | 42.00 | -4.39% | | 邦基科技 | 25.31 | 47.43 | -4.71% | | 圣泉集团 | 28.73 | 23.44 | -5.34% | | 天罡股份 | 38.02 | 28.15 | -5.47% | | 云路股份 | 119.75 | 39.53 | -5.63% | | 万通液压 | 53.21 | 49.53 | -9.66% | | 联合化学 | 91.62 | 164.36 | -20.00% |
|