免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双塔食品(002481)山东省
上涨家数:253下跌家数:38平均涨幅:+1.78%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海能技术 | 27.80 | 72.73 | +29.97% | | 双一科技 | 38.68 | 39.41 | +15.39% | | 海泰科 | 46.32 | 140.70 | +11.13% | | 山东章鼓 | 13.26 | 66.02 | +10.04% | | 联泓新科 | 18.48 | 97.01 | +10.00% | | 征和工业 | 48.99 | 25.36 | +9.99% | | 康欣新材 | 2.76 | -9.75 | +9.96% | | 奥福科技 | 20.88 | -41.49 | +9.89% | | 伟隆股份 | 14.04 | 26.32 | +9.09% | | 国恩股份 | 45.62 | 18.63 | +8.93% | | 凯盛新材 | 24.08 | 166.16 | +8.18% | | 泰和科技 | 25.03 | 51.02 | +8.12% | | 冰轮环境 | 14.28 | 23.59 | +7.85% | | 德邦科技 | 49.05 | 62.98 | +7.52% | | 高测股份 | 11.48 | -26.63 | +7.19% | | 辰欣药业 | 33.75 | 31.21 | +7.14% | | 三祥科技 | 18.57 | 22.06 | +6.85% | | 密封科技 | 25.00 | 42.33 | +6.84% | | 邦德股份 | 18.80 | 25.98 | +6.46% | | 英科医疗 | 37.73 | 15.64 | +5.80% | | ST联创 | 5.49 | 138.30 | +5.78% | | 联合化学 | 95.88 | 182.16 | +5.69% | | 蔚蓝生物 | 15.16 | 64.48 | +5.42% | | *ST新潮 | 4.37 | 14.76 | +5.05% | | 索通发展 | 24.03 | 21.40 | +4.98% | | 天罡股份 | 31.49 | 24.83 | +4.90% | | ST华鹏 | 3.87 | -8.60 | +4.88% | | 万润股份 | 13.03 | 52.78 | +4.74% | | 金雷股份 | 25.06 | 40.88 | +4.72% | | 正海磁材 | 18.37 | 183.62 | +4.55% | | 腾达科技 | 22.54 | 59.31 | +4.50% | | 荣昌生物 | 76.99 | -31.59 | +4.35% | | 国子软件 | 37.72 | 72.79 | +4.34% | | 特锐德 | 23.62 | 27.11 | +4.05% | | 国新健康 | 10.89 | -686.34 | +4.01% | | 山东玻纤 | 8.56 | -1046.61 | +4.01% | | 金现代 | 12.80 | 307.01 | +3.98% | | 天岳先进 | 64.54 | 196.08 | +3.98% | | 克莱特 | 43.74 | 60.89 | +3.85% | | 圣泉集团 | 33.20 | 29.98 | +3.81% | | ST朗源 | 5.45 | -54.15 | +3.81% | | 道恩股份 | 24.82 | 79.20 | +3.81% | | 博苑股份 | 41.50 | 26.28 | +3.78% | | ST雪发 | 3.88 | -13.72 | +3.74% | | 日辰股份 | 28.55 | 41.03 | +3.59% | | 山东赫达 | 13.65 | 22.29 | +3.49% | | 东方电子 | 10.93 | 20.83 | +3.41% | | 英科再生 | 28.94 | 18.32 | +3.25% | | 海科新源 | 20.66 | -21.25 | +3.15% | | 新华锦 | 8.20 | -26.08 | +3.14% | | 光威复材 | 31.85 | 35.85 | +3.11% | | 新风光 | 31.87 | 27.66 | +3.11% | | 豪迈科技 | 58.17 | 21.84 | +3.05% | | 绿能慧充 | 9.55 | 460.82 | +3.02% | | 中泰证券 | 7.17 | 51.21 | +3.02% | | 卓创资讯 | 66.06 | 62.05 | +2.99% | | 龙源技术 | 7.97 | 44.18 | +2.97% | | 威海广泰 | 10.85 | 85.99 | +2.94% | | 联科科技 | 26.30 | 17.73 | +2.94% | | 新恒汇 | 84.50 | 109.55 | +2.92% | | 云鼎科技 | 13.12 | 115.41 | +2.90% | | 康普顿 | 12.64 | 48.55 | +2.85% | | 赛托生物 | 17.87 | -28.40 | +2.76% | | 积成电子 | 8.61 | 84.42 | +2.74% | | 华明装备 | 20.52 | 27.52 | +2.70% | | 华丰股份 | 20.70 | 64.19 | +2.68% | | 国林科技 | 16.23 | -57.68 | +2.66% | | 天能重工 | 5.56 | -21.94 | +2.58% | | 山大电力 | 48.95 | 61.80 | +2.58% | | 先达股份 | 10.00 | 453.90 | +2.56% | | 民士达 | 43.45 | 53.29 | +2.55% | | 朗进科技 | 19.90 | -26.90 | +2.52% | | 东方海洋 | 2.92 | -28.88 | +2.46% | | 赛轮轮胎 | 13.39 | 10.82 | +2.45% | | 南山铝业 | 4.24 | 8.67 | +2.42% | | 金能科技 | 8.08 | 161.67 | +2.41% | | 东岳硅材 | 10.53 | 264.80 | +2.33% | | 双塔食品 | 5.40 | 107.58 | +2.27% | | 金晶科技 | 5.05 | -70.53 | +2.23% | | 软控股份 | 8.97 | 17.80 | +2.16% | | 威高血净 | 40.40 | 36.32 | +2.15% | | 泰鹏智能 | 23.13 | 133.49 | +2.12% | | 德石股份 | 19.10 | 26.25 | +2.08% | | 胜通能源 | 12.80 | -542.86 | +2.07% | | 智洋创新 | 25.39 | 137.66 | +2.05% | | 迪尔化工 | 13.98 | 36.23 | +2.04% | | 中创股份 | 32.03 | 78.49 | +2.04% | | 宏盛华源 | 4.56 | 44.00 | +2.01% | | 汉缆股份 | 3.56 | 19.84 | +2.01% | | 迈赫股份 | 27.67 | 52.47 | +1.99% | | 神思电子 | 22.20 | 155.65 | +1.98% | | 新华医疗 | 17.57 | 16.63 | +1.97% | | 天润工业 | 6.32 | 21.28 | +1.94% | | 一诺威 | 15.31 | 23.71 | +1.93% | | 杰瑞股份 | 46.81 | 17.24 | +1.92% | | 瑞丰高材 | 11.22 | 159.81 | +1.91% | | 艾迪精密 | 18.54 | 43.05 | +1.87% | | 亚星化学 | 7.17 | -25.75 | +1.85% | | 圣阳股份 | 14.35 | 30.41 | +1.85% | | ST晨鸣 | 2.22 | -0.73 | +1.83% | | 金岭矿业 | 8.69 | 22.40 | +1.76% | | 泰和新材 | 11.02 | 124.44 | +1.75% | | 歌尔股份 | 26.13 | 33.12 | +1.75% | | 金帝股份 | 27.31 | 54.65 | +1.75% | | 鲁西化工 | 12.26 | 12.50 | +1.74% | | 泰德股份 | 11.85 | 77.22 | +1.72% | | 福瑞达 | 8.31 | 35.92 | +1.71% | | 海尔生物 | 34.83 | 32.64 | +1.69% | | 力诺药包 | 25.26 | 73.83 | +1.65% | | 科源制药 | 35.82 | 62.56 | +1.65% | | 齐翔腾达 | 5.00 | 2855.01 | +1.63% | | 维远股份 | 14.43 | -63.44 | +1.62% | | 鸥玛软件 | 20.44 | 44.33 | +1.59% | | 隆基机械 | 8.41 | 68.41 | +1.57% | | 兴民智通 | 6.47 | 13.09 | +1.57% | | 隆华新材 | 12.32 | 29.32 | +1.57% | | 汇金通 | 9.74 | 21.31 | +1.56% | | 华东数控 | 10.41 | 289.26 | +1.56% | | 东方铁塔 | 9.94 | 20.53 | +1.53% | | 威高骨科 | 31.30 | 52.03 | +1.52% | | 华熙生物 | 53.30 | 782.88 | +1.52% | | 中国重汽 | 18.28 | 14.17 | +1.50% | | 科汇股份 | 16.40 | 49.42 | +1.49% | | 山大地纬 | 11.62 | 85.10 | +1.48% | | 鲁信创投 | 13.06 | 35.29 | +1.48% | | 昇辉科技 | 6.95 | -25.06 | +1.46% | | 雷神科技 | 32.61 | 130.95 | +1.43% | | 山推股份 | 9.95 | 13.15 | +1.43% | | 博汇纸业 | 5.03 | 52.26 | +1.41% | | 罗欣药业 | 5.80 | -6.83 | +1.40% | | 滨化股份 | 4.38 | 31.52 | +1.39% | | 盘古智能 | 26.29 | 63.37 | +1.39% | | 泓淋电力 | 16.86 | 32.30 | +1.38% | | 山东钢铁 | 1.50 | -9.82 | +1.35% | | 亚通精工 | 24.93 | 42.03 | +1.34% | | 通裕重工 | 3.03 | 169.29 | +1.34% | | 酷特智能 | 22.75 | -532.69 | +1.34% | | 金城医药 | 18.25 | 47.06 | +1.33% | | 元利科技 | 18.62 | 19.55 | +1.31% | | 山东矿机 | 3.94 | 51.16 | +1.29% | | 好当家 | 2.38 | 81.72 | +1.28% | | 百洋医药 | 26.18 | 23.31 | +1.28% | | 石大胜华 | 37.38 | -190.31 | +1.27% | | 宝莫股份 | 4.87 | 47.08 | +1.25% | | 金麒麟 | 19.86 | 25.98 | +1.22% | | 信通电子 | 46.61 | 50.45 | +1.22% | | 三角轮胎 | 14.16 | 11.62 | +1.22% | | 华纺股份 | 3.38 | -38.02 | +1.20% | | 亚华电子 | 30.06 | -129.56 | +1.18% | | 恒邦股份 | 12.24 | 25.48 | +1.16% | | 盈康生命 | 10.58 | 66.53 | +1.15% | | 新华制药 | 16.44 | 25.76 | +1.11% | | 英派斯 | 22.97 | 31.03 | +1.10% | | 玲珑轮胎 | 15.20 | 13.47 | +1.06% | | 保龄宝 | 10.54 | 28.96 | +1.05% | | 南山智尚 | 20.64 | 54.65 | +1.03% | | 青岛双星 | 5.02 | -8.45 | +1.01% | | 民和股份 | 9.08 | -11.11 | +1.00% | | 海看股份 | 26.52 | 27.08 | +0.99% | | 鲁抗医药 | 10.23 | 22.65 | +0.99% | | 济高发展 | 3.22 | -3.50 | +0.94% | | 大业股份 | 10.79 | -21.40 | +0.94% | | 鲁阳节能 | 11.88 | 13.32 | +0.93% | | 丰元股份 | 13.02 | -8.83 | +0.93% | | 龙大美食 | 5.45 | -1325.41 | +0.93% | | 中通客车 | 11.03 | 23.06 | +0.91% | | 浪潮软件 | 15.53 | -108.79 | +0.91% | | 益生股份 | 9.11 | 30.82 | +0.89% | | 华仁药业 | 3.52 | -2.97 | +0.86% | | 青达环保 | 30.89 | 24.70 | +0.85% | | 美瑞新材 | 16.81 | 86.25 | +0.84% | | 孚日股份 | 5.03 | 12.37 | +0.80% | | 三维化学 | 8.92 | 22.56 | +0.79% | | 联诚精密 | 17.86 | -69.63 | +0.79% | | 豪江智能 | 22.12 | 79.32 | +0.77% | | 万华化学 | 62.99 | 17.96 | +0.77% | | 新北洋 | 7.92 | 79.86 | +0.76% | | 景津装备 | 15.91 | 11.66 | +0.76% | | 路斯股份 | 21.70 | 27.74 | +0.74% | | 中锐股份 | 2.72 | -11.20 | +0.74% | | 国瓷材料 | 20.44 | 33.56 | +0.74% | | 山东药玻 | 23.21 | 16.28 | +0.74% | | 森麒麟 | 19.18 | 9.72 | +0.74% | | 东宏股份 | 12.34 | 21.76 | +0.73% | | 东软载波 | 17.89 | 130.52 | +0.73% | | 步长制药 | 18.42 | -53.88 | +0.71% | | 九阳股份 | 10.09 | 82.01 | +0.70% | | 澳柯玛 | 7.39 | -150.69 | +0.68% | | 科捷智能 | 15.22 | -39.82 | +0.66% | | 华特达因 | 34.18 | 15.37 | +0.65% | | 威奥股份 | 7.82 | 36.42 | +0.64% | | 仙坛股份 | 6.38 | 22.21 | +0.63% | | 鲁北化工 | 8.01 | 17.18 | +0.63% | | 日照港 | 3.23 | 15.97 | +0.62% | | 龙泉股份 | 4.85 | 46.18 | +0.62% | | 三元生物 | 29.13 | 55.80 | +0.62% | | 云路股份 | 100.98 | 33.27 | +0.62% | | 雅博股份 | 1.65 | -17.45 | +0.61% | | 登海种业 | 9.91 | 170.70 | +0.61% | | 中创物流 | 11.59 | 15.51 | +0.61% | | 正海生物 | 22.14 | 41.91 | +0.59% | | 泰山石油 | 6.89 | 24.77 | +0.58% | | 华泰股份 | 3.52 | -314.27 | +0.57% | | 齐峰新材 | 8.91 | 63.14 | +0.56% | | 科兴制药 | 44.63 | 201.15 | +0.56% | | 漱玉平民 | 12.88 | -30.06 | +0.55% | | 新巨丰 | 9.35 | 27.19 | +0.54% | | 中农联合 | 17.17 | -25.26 | +0.53% | | 恒誉环保 | 23.27 | 83.16 | +0.52% | | 山东海化 | 5.98 | -29.26 | +0.50% | | 山东路桥 | 6.03 | 4.02 | +0.50% | | 山东墨龙 | 6.08 | -19.01 | +0.50% | | 玉马科技 | 18.39 | 31.63 | +0.49% | | 海泰新光 | 45.51 | 37.99 | +0.46% | | 瑞茂通 | 4.50 | -1772.06 | +0.45% | | 鼎信通讯 | 6.83 | -16.12 | +0.44% | | 海程邦达 | 13.76 | 67.50 | +0.44% | | 鲁泰A | 6.99 | 11.65 | +0.43% | | 沃华医药 | 7.00 | 57.72 | +0.43% | | 史丹利 | 9.48 | 12.47 | +0.42% | | 中孚信息 | 15.09 | -28.62 | +0.40% | | 键邦股份 | 24.37 | 29.78 | +0.37% | | 中化装备 | 8.74 | -1.91 | +0.34% | | 瑞康医药 | 2.98 | 228.50 | +0.34% | | 山东出版 | 9.25 | 13.96 | +0.33% | | 宏创控股 | 15.56 | -171.09 | +0.32% | | 东阿阿胶 | 50.33 | 19.90 | +0.28% | | 天鹅股份 | 18.43 | 32.08 | +0.27% | | 尤洛卡 | 7.40 | 55.86 | +0.27% | | 浪潮信息 | 58.68 | 35.24 | +0.26% | | 坤泰股份 | 20.13 | 49.82 | +0.25% | | 东港股份 | 12.70 | 42.27 | +0.24% | | 海容冷链 | 12.75 | 14.36 | +0.24% | | 中宠股份 | 59.13 | 39.61 | +0.22% | | 利群股份 | 4.63 | 210.31 | +0.22% | | *ST荣控 | 9.27 | -3.61 | +0.22% | | 山东威达 | 14.13 | 20.71 | +0.21% | | 得利斯 | 4.92 | -83.60 | +0.20% | | 华电国际 | 5.29 | 10.00 | +0.19% | | 家家悦 | 10.58 | 53.32 | +0.19% | | 安德利 | 47.98 | 55.79 | +0.19% | | 张裕A | 21.42 | 47.10 | +0.19% | | 世纪天鸿 | 10.86 | 96.69 | +0.18% | | 银座股份 | 5.66 | 60.29 | +0.18% | | 同大股份 | 32.34 | 289.41 | +0.15% | | 城市传媒 | 6.91 | 75.28 | +0.14% | | 阳谷华泰 | 14.20 | 36.74 | +0.14% | | 威龙股份 | 7.43 | 4841.61 | +0.13% | | 邦基科技 | 23.73 | 69.62 | +0.13% | | 百合股份 | 42.44 | 19.45 | +0.12% | | 三柏硕 | 13.12 | 193.00 | +0.08% | | 太阳纸业 | 14.63 | 13.49 | +0.07% | | 润丰股份 | 67.01 | 33.96 | +0.03% | | 胜利股份 | 3.51 | 24.77 | 0.00% | | 西王食品 | 3.21 | -7.12 | 0.00% | | 新能泰山 | 3.54 | -42.46 | 0.00% | | 鲁银投资 | 6.75 | 15.18 | 0.00% | | 蓝帆医疗 | 6.19 | -23.12 | 0.00% | | 金正大 | 1.69 | 133.49 | 0.00% | | 海联金汇 | 10.24 | 268.81 | 0.00% | | 共达电声 | 13.76 | 59.28 | 0.00% | | 海利尔 | 14.63 | 25.43 | 0.00% | | 惠发食品 | 9.28 | -74.27 | 0.00% | | 青岛食品 | 14.09 | 27.88 | 0.00% | | 招金黄金 | 9.98 | -92.13 | -0.10% | | 兖矿能源 | 13.05 | 9.79 | -0.15% | | 睿创微纳 | 67.46 | 52.96 | -0.16% | | 海尔智家 | 25.46 | 12.28 | -0.20% | | 中航沈飞 | 59.71 | 54.46 | -0.23% | | 百龙创园 | 20.83 | 29.49 | -0.24% | | 青岛啤酒 | 67.60 | 20.69 | -0.25% | | 乖宝宠物 | 94.25 | 55.40 | -0.29% | | 恒通股份 | 9.96 | 41.95 | -0.40% | | 海信视像 | 21.11 | 11.81 | -0.42% | | 青岛港 | 8.73 | 10.65 | -0.46% | | 潍柴动力 | 15.48 | 11.72 | -0.51% | | 冠中生态 | 11.43 | -22.08 | -0.52% | | 青农商行 | 3.45 | 6.51 | -0.58% | | 中际旭创 | 238.05 | 46.04 | -0.59% | | 渤海汽车 | 4.77 | -3.72 | -0.63% | | 山东黄金 | 31.26 | 42.66 | -0.67% | | ST未名 | 7.24 | -32.61 | -0.69% | | 渤海轮渡 | 10.42 | 18.14 | -0.86% | | 春雪食品 | 10.74 | 84.87 | -0.92% | | 日科化学 | 8.43 | -57.57 | -0.94% | | 华鲁恒升 | 24.46 | 14.65 | -0.97% | | 东诚药业 | 18.10 | 103.48 | -1.04% | | 弘宇股份 | 15.62 | 158.35 | -1.14% | | 德固特 | 30.64 | 66.97 | -1.19% | | 青岛银行 | 4.88 | 6.39 | -1.21% | | 嘉华股份 | 14.23 | 20.61 | -1.25% | | 山东高速 | 9.45 | 14.13 | -1.25% | | 德才股份 | 15.84 | -7.91 | -1.31% | | 恒天海龙 | 5.61 | 104.30 | -1.41% | | 兰剑智能 | 35.44 | 20.77 | -1.56% | | 如意集团 | 6.02 | -2.76 | -1.63% | | 青岛金王 | 8.74 | 174.35 | -1.80% | | 惠城环保 | 209.19 | 3256.82 | -1.90% | | 潍柴重机 | 48.31 | 82.98 | -1.97% | | 普联软件 | 18.87 | 51.29 | -1.97% | | 齐鲁银行 | 5.89 | 6.75 | -2.32% | | 美晨科技 | 2.65 | -7.29 | -3.28% |
|