免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智飞生物(300122)重庆市
上涨家数:60下跌家数:16平均涨幅:+1.18%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电科芯片 | 13.96 | 267.45 | +10.01% | | 涪陵电力 | 11.68 | 25.79 | +5.51% | | 秦安股份 | 14.58 | 40.77 | +5.35% | | 国际复材 | 5.18 | -83.91 | +4.65% | | 千里科技 | 9.63 | 975.72 | +4.45% | | 欢瑞世纪 | 4.84 | -18.26 | +4.31% | | 山外山 | 17.27 | 75.33 | +4.29% | | 天域生物 | 8.08 | -22.85 | +4.26% | | 重庆百货 | 30.54 | 9.77 | +3.74% | | 莱美药业 | 5.27 | -57.36 | +3.33% | | 美心翼申 | 21.01 | 56.25 | +3.04% | | 博腾股份 | 22.86 | -63.24 | +2.79% | | 正川股份 | 22.73 | 79.71 | +2.76% | | 重庆建工 | 3.70 | -13.43 | +2.21% | | 重庆路桥 | 6.62 | 42.11 | +2.16% | | *ST金科 | 1.42 | -0.23 | +2.16% | | 智翔金泰-U | 33.16 | -16.12 | +2.03% | | 瑜欣电子 | 32.42 | 46.73 | +2.01% | | 紫建电子 | 43.56 | 60.08 | +1.99% | | 福安药业 | 4.66 | 24.49 | +1.97% | | 中国汽研 | 19.64 | 21.45 | +1.92% | | 北大医药 | 6.93 | 29.59 | +1.76% | | 美利信 | 25.25 | -23.11 | +1.73% | | 梅安森 | 14.24 | 78.13 | +1.71% | | 百亚股份 | 27.19 | 37.01 | +1.64% | | 万里股份 | 11.87 | -43.70 | +1.63% | | 渝开发 | 5.67 | 52.00 | +1.61% | | 威马农机 | 43.74 | 59.20 | +1.60% | | 西南证券 | 4.64 | 43.10 | +1.53% | | 新大正 | 11.27 | 23.57 | +1.53% | | *ST惠程 | 4.16 | -25.34 | +1.46% | | 智飞生物 | 23.46 | 219.72 | +1.38% | | 渝三峡A | 8.62 | -2347.76 | +1.29% | | 长安汽车 | 12.95 | 17.08 | +1.25% | | 赛力斯 | 128.15 | 32.33 | +1.14% | | 西山科技 | 73.35 | 39.61 | +1.09% | | 望变电气 | 15.13 | 89.91 | +1.07% | | 康普化学 | 19.93 | 35.06 | +0.96% | | 太极集团 | 24.02 | -91.85 | +0.92% | | 涪陵榨菜 | 13.35 | 19.26 | +0.91% | | 神驰机电 | 37.61 | 32.04 | +0.78% | | 四方新材 | 14.46 | -13.82 | +0.77% | | 川仪股份 | 20.42 | 14.10 | +0.74% | | 三羊马 | 48.85 | 6301.92 | +0.70% | | 华森制药 | 18.06 | 98.28 | +0.67% | | 重庆钢铁 | 1.56 | -4.64 | +0.65% | | 再升科技 | 4.69 | 52.11 | +0.64% | | 蓝黛科技 | 12.76 | 59.14 | +0.63% | | *ST中地 | 4.99 | -0.68 | +0.60% | | 重庆港 | 5.66 | 13.10 | +0.53% | | 长江材料 | 21.00 | 24.87 | +0.53% | | 重庆水务 | 4.75 | 27.20 | +0.42% | | 财信发展 | 2.99 | -12.90 | +0.34% | | 宗申动力 | 24.33 | 49.09 | +0.33% | | 三峡水利 | 6.80 | 44.30 | +0.29% | | 旺成科技 | 19.86 | 48.39 | +0.25% | | 有友食品 | 12.70 | 33.05 | +0.24% | | 华邦健康 | 4.45 | -32.61 | +0.23% | | 重药控股 | 5.31 | 30.06 | +0.19% | | 重庆啤酒 | 55.25 | 23.55 | +0.13% | | 泓禧科技 | 19.43 | 115.88 | -0.10% | | 三峰环境 | 8.48 | 11.94 | -0.12% | | ST天圣 | 4.88 | -19.55 | -0.20% | | 太阳能 | 4.52 | 15.22 | -0.22% | | 重庆燃气 | 5.80 | 23.82 | -0.34% | | 顺博合金 | 7.82 | 33.18 | -0.38% | | 新铝时代 | 59.20 | 42.17 | -0.44% | | 登康口腔 | 45.65 | 47.06 | -0.50% | | 远达环保 | 12.05 | 211.65 | -0.58% | | 重庆银行 | 10.21 | 6.82 | -1.45% | | 渝农商行 | 6.77 | 6.55 | -1.60% | | 丰华股份 | 12.85 | 218.10 | -1.68% | | 溯联股份 | 40.01 | 50.42 | -2.39% | | 隆鑫通用 | 13.04 | 19.54 | -2.69% | | 巨人网络 | 28.83 | 39.27 | -3.29% | | *ST三圣 | 5.70 | -3.53 | -5.00% |
|