免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚光科技(300123)湖南省
上涨家数:123下跌家数:14平均涨幅:+1.72%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科创信息 | 17.71 | -58.79 | +19.99% | | 凯美特气 | 16.68 | 183.45 | +10.03% | | 长缆科技 | 19.21 | 60.74 | +10.02% | | 湘电股份 | 15.06 | 73.76 | +10.01% | | 华曙高科 | 43.04 | 421.04 | +6.67% | | 飞鹿股份 | 9.65 | -14.40 | +6.63% | | 时代新材 | 14.51 | 28.36 | +6.46% | | 宇晶股份 | 34.35 | -15.87 | +6.35% | | 艾布鲁 | 49.20 | -417.28 | +5.92% | | 湖南裕能 | 35.26 | 50.69 | +5.92% | | 惠同新材 | 21.22 | 41.15 | +5.84% | | 金杯电工 | 11.74 | 14.62 | +5.67% | | *ST佳沃 | 10.99 | -1.88 | +5.17% | | *ST高斯 | 8.17 | -10.52 | +5.01% | | 可孚医疗 | 42.51 | 29.44 | +4.76% | | 金博股份 | 26.32 | -6.35 | +4.65% | | 旗滨集团 | 6.33 | 41.35 | +4.46% | | 三德科技 | 25.02 | 33.87 | +4.16% | | 崇德科技 | 53.33 | 40.54 | +4.10% | | 景嘉微 | 87.77 | -220.07 | +3.99% | | 湖南海利 | 8.23 | 14.72 | +3.78% | | 五矿资本 | 6.30 | 212.80 | +3.62% | | 欧科亿 | 21.12 | 95.50 | +3.58% | | 宇环数控 | 21.77 | 718.52 | +3.57% | | 艾华集团 | 17.63 | 30.15 | +3.52% | | 广信科技 | 95.68 | 66.88 | +3.44% | | 中科电气 | 18.14 | 30.05 | +3.24% | | 湘潭电化 | 13.45 | 26.98 | +2.83% | | 方正证券 | 8.56 | 26.91 | +2.76% | | 岳阳兴长 | 16.39 | 109.90 | +2.69% | | 水羊股份 | 18.09 | 63.09 | +2.67% | | 威领股份 | 12.43 | -9.50 | +2.64% | | 金天钛业 | 22.27 | 82.53 | +2.63% | | 华升股份 | 7.29 | -59.65 | +2.53% | | 盐津铺子 | 73.40 | 30.40 | +2.46% | | 五矿新能 | 5.92 | -19.87 | +2.42% | | 国科微 | 97.17 | 196.35 | +2.33% | | 恒光股份 | 24.08 | -63.40 | +2.29% | | 泰嘉股份 | 24.44 | 167.98 | +2.26% | | 中南传媒 | 13.20 | 16.29 | +2.25% | | 松井股份 | 40.85 | 81.81 | +2.23% | | 湖南发展 | 12.57 | 126.05 | +2.20% | | 力合科技 | 12.17 | 76.46 | +2.18% | | 威胜信息 | 34.82 | 25.79 | +2.02% | | 亚光科技 | 6.60 | -7.23 | +2.01% | | 方盛制药 | 11.27 | 18.11 | +1.99% | | 时代电气 | 45.52 | 16.36 | +1.83% | | 芒果超媒 | 22.61 | 33.28 | +1.71% | | 百利科技 | 5.55 | -7.81 | +1.65% | | 新威凌 | 27.80 | 69.42 | +1.65% | | 友阿股份 | 6.21 | 1100.66 | +1.64% | | 领湃科技 | 33.70 | -14.86 | +1.63% | | 九典制药 | 17.64 | 17.22 | +1.61% | | 安克创新 | 140.97 | 32.87 | +1.59% | | 宏达电子 | 35.89 | 57.79 | +1.59% | | ST开元 | 3.89 | -10.29 | +1.57% | | 株冶集团 | 12.56 | 13.46 | +1.54% | | 华天酒店 | 3.41 | -17.57 | +1.49% | | 拓维信息 | 32.27 | -986.52 | +1.48% | | 麒麟信安 | 46.71 | 3119.51 | +1.43% | | 华瓷股份 | 14.50 | 17.42 | +1.40% | | 长高电新 | 7.44 | 18.04 | +1.36% | | 永达股份 | 17.20 | 50.68 | +1.36% | | 岱勒新材 | 12.29 | -17.65 | +1.32% | | 千金药业 | 11.04 | 19.44 | +1.28% | | 湖南黄金 | 19.25 | 29.59 | +1.26% | | 华自科技 | 9.63 | -8.20 | +1.26% | | 华民股份 | 7.64 | -15.57 | +1.19% | | 电广传媒 | 7.65 | 152.14 | +1.19% | | 达嘉维康 | 12.76 | 254.90 | +1.19% | | 华光源海 | 28.48 | 101.79 | +1.17% | | 楚天科技 | 8.69 | -11.65 | +1.16% | | 爱尔眼科 | 13.05 | 32.83 | +1.08% | | 中联重科 | 7.50 | 16.16 | +1.08% | | 奥士康 | 39.62 | 38.49 | +1.07% | | 岳阳林纸 | 4.80 | 129.36 | +1.05% | | 步步高 | 4.80 | 8.66 | +1.05% | | 雪天盐业 | 5.23 | 187.86 | +0.97% | | 飞沃科技 | 38.43 | -37.53 | +0.95% | | 大湖股份 | 5.40 | -39.53 | +0.93% | | 邵阳液压 | 33.28 | 647.03 | +0.88% | | *ST熊猫 | 8.12 | -2.82 | +0.87% | | 圣湘生物 | 21.82 | 44.16 | +0.83% | | 湘邮科技 | 18.75 | 180.84 | +0.81% | | 航天环宇 | 25.19 | 90.35 | +0.80% | | 博云新材 | 8.84 | -60.44 | +0.80% | | 有棵树 | 5.16 | 79.98 | +0.78% | | 尔康制药 | 4.02 | -23.82 | +0.75% | | 现代投资 | 4.33 | 20.08 | +0.70% | | 永清环保 | 5.31 | 34.33 | +0.57% | | ST景峰 | 5.80 | 36.05 | +0.52% | | 铁建重工 | 5.89 | 21.35 | +0.51% | | 天桥起重 | 3.95 | 79.32 | +0.51% | | 易普力 | 13.93 | 23.24 | +0.51% | | 新五丰 | 6.33 | 25.49 | +0.48% | | 酒鬼酒 | 50.63 | -563.90 | +0.46% | | 金健米业 | 6.96 | 285.34 | +0.43% | | 华银电力 | 7.00 | -318.46 | +0.43% | | 道道全 | 11.85 | 12.33 | +0.42% | | 军信股份 | 14.26 | 19.23 | +0.42% | | 唐人神 | 4.84 | 14.58 | +0.41% | | ST张家界 | 7.32 | -5.23 | +0.41% | | 郴电国际 | 7.35 | -103.83 | +0.41% | | 蓝思科技 | 24.62 | 34.75 | +0.41% | | 隆平高科 | 9.94 | 418.63 | +0.40% | | 湘佳股份 | 16.17 | 21.61 | +0.37% | | 南新制药 | 13.48 | -9.65 | +0.37% | | 华扬联众 | 11.83 | -5.40 | +0.34% | | 三诺生物 | 20.85 | 36.80 | +0.34% | | 老百姓 | 18.20 | 30.85 | +0.33% | | 华菱线缆 | 12.75 | 56.53 | +0.31% | | *ST天择 | 19.28 | -130.69 | +0.31% | | 赛恩斯 | 42.03 | 33.65 | +0.31% | | 梦洁股份 | 3.55 | 101.71 | +0.28% | | 中兵红箭 | 22.29 | -70.13 | +0.22% | | 湖南白银 | 5.00 | 73.12 | +0.20% | | 绝味食品 | 15.60 | 51.92 | +0.19% | | 湖南投资 | 5.54 | 42.33 | +0.18% | | 和顺石油 | 16.83 | 88.64 | +0.18% | | 正虹科技 | 7.81 | -41.20 | +0.13% | | 华凯易佰 | 11.35 | 62.77 | +0.09% | | 劲仔食品 | 12.73 | 20.12 | +0.08% | | 美湖股份 | 34.42 | 66.56 | +0.03% | | 启迪药业 | 12.69 | -22.77 | 0.00% | | 华菱钢铁 | 5.59 | 17.54 | 0.00% | | 汉森制药 | 6.68 | 19.40 | 0.00% | | 天舟文化 | 5.09 | 73.83 | 0.00% | | 惠博普 | 2.88 | -21.60 | 0.00% | | ST加加 | 6.01 | -29.54 | 0.00% | | 爱威科技 | 26.40 | 74.52 | -0.04% | | 科力远 | 6.08 | 124.48 | -0.16% | | 克明食品 | 10.40 | 18.94 | -0.19% | | 丽臣实业 | 19.01 | 23.73 | -0.42% | | ST金鸿 | 3.45 | -10.05 | -0.86% | | 九芝堂 | 12.12 | 55.14 | -0.98% | | 华纳药厂 | 51.64 | 46.61 | -1.00% | | 通程控股 | 5.80 | 26.17 | -1.02% | | 益丰药房 | 23.37 | 18.03 | -1.43% | | 长沙银行 | 9.81 | 4.99 | -1.70% | | 华锐精密 | 66.16 | 47.86 | -3.27% | | 山河智能 | 19.31 | 244.64 | -3.50% | | *ST生物 | 10.25 | -175.33 | -4.65% | | 湖南天雁 | 13.52 | 3305.00 | -5.39% |
|