免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广田集团(002482)广东省
上涨家数:355下跌家数:502平均涨幅:-0.23%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 思林杰 | 62.81 | -542.98 | +20.00% | | 鼎泰高科 | 87.20 | 120.07 | +10.94% | | 海鸥住工 | 4.90 | -19.65 | +10.11% | | 珠免集团 | 6.88 | -10.51 | +10.08% | | 特一药业 | 11.09 | 101.87 | +10.02% | | 科瑞技术 | 22.44 | 54.55 | +10.00% | | 实益达 | 8.94 | -257.23 | +9.96% | | 珠江钢琴 | 5.63 | -25.48 | +9.96% | | 茂化实华 | 5.20 | -37.57 | +9.94% | | 蒙泰高新 | 31.54 | -38.11 | +9.06% | | 品高股份 | 38.88 | -80.20 | +7.52% | | 信濠光电 | 23.74 | -20.54 | +7.52% | | 大洋电机 | 12.25 | 28.72 | +6.71% | | 易天股份 | 25.87 | -79.10 | +6.68% | | 三旺通信 | 26.11 | 122.31 | +6.66% | | 美好医疗 | 23.83 | 43.15 | +6.53% | | 深水规院 | 27.49 | 4469.01 | +6.26% | | 华研精机 | 36.76 | 37.37 | +6.09% | | 一品红 | 56.03 | -38.34 | +5.84% | | 胜蓝股份 | 52.23 | 63.96 | +5.54% | | 建科院 | 17.28 | -115.68 | +5.37% | | 众生药业 | 19.35 | -82.78 | +5.22% | | 方直科技 | 13.78 | 328.38 | +5.19% | | 文科股份 | 4.89 | -26.88 | +5.16% | | 深深房A | 28.86 | -368.15 | +5.06% | | *ST赛隆 | 13.21 | -46.74 | +5.01% | | ST岭南 | 1.71 | -3.64 | +4.91% | | *ST星光 | 1.98 | -63.41 | +4.76% | | 创益通 | 41.96 | 283.71 | +4.40% | | 震有科技 | 30.50 | -210.60 | +4.34% | | *ST汇科 | 16.44 | -378.79 | +4.31% | | 则成电子 | 28.73 | 147.23 | +4.28% | | 汇成真空 | 147.90 | 286.34 | +4.17% | | 润贝航科 | 33.23 | 31.49 | +4.14% | | 沙河股份 | 23.30 | -99.60 | +3.97% | | 三友联众 | 11.82 | 57.67 | +3.87% | | 群兴玩具 | 6.59 | -140.77 | +3.78% | | 快意电梯 | 10.24 | 32.31 | +3.64% | | 佳云科技 | 4.38 | -26.79 | +3.55% | | 振邦智能 | 32.19 | 28.09 | +3.37% | | 广东建科 | 29.70 | 115.08 | +3.34% | | 奋达科技 | 6.93 | 443.71 | +3.28% | | 思泉新材 | 217.20 | 292.04 | +3.24% | | 海川智能 | 24.36 | 108.37 | +3.18% | | 博盈特焊 | 35.80 | 111.00 | +3.17% | | 洪兴股份 | 19.07 | 86.50 | +3.14% | | 电连技术 | 52.46 | 41.54 | +3.13% | | 大族数控 | 103.39 | 74.58 | +3.12% | | 乔锋智能 | 74.04 | 33.14 | +3.11% | | 广咨国际 | 17.91 | 30.21 | +2.87% | | 金马游乐 | 54.52 | 312.52 | +2.77% | | 星辉娱乐 | 6.38 | -64.02 | +2.74% | | 华润三九 | 29.17 | 17.43 | +2.64% | | 华利集团 | 53.49 | 17.18 | +2.61% | | 迪生力 | 5.90 | -14.42 | +2.61% | | ST任子行 | 4.84 | -274.25 | +2.54% | | 爱施德 | 12.93 | 39.32 | +2.54% | | 天创时尚 | 8.94 | -50.26 | +2.52% | | 世联行 | 2.44 | -21.59 | +2.52% | | 东峰集团 | 4.94 | -21.88 | +2.49% | | 美盈森 | 4.61 | 22.95 | +2.44% | | 深物业A | 10.27 | -5.52 | +2.39% | | 安达智能 | 57.46 | -61.72 | +2.37% | | 新宝股份 | 15.33 | 10.79 | +2.34% | | ST赛为 | 4.40 | -6.35 | +2.33% | | *ST宇顺 | 36.13 | -740.88 | +2.18% | | 东方精工 | 17.84 | 29.58 | +2.18% | | 大位科技 | 7.23 | 128.71 | +2.12% | | 奥比中光-UW | 85.32 | 675.57 | +2.12% | | *ST国华 | 13.14 | -11.27 | +2.10% | | 瀚蓝环境 | 29.20 | 13.65 | +2.10% | | 博实结 | 87.99 | 40.60 | +2.09% | | 富满微 | 36.37 | -34.51 | +2.08% | | 世荣兆业 | 6.47 | 207.49 | +2.05% | | 南山控股 | 3.03 | -5.25 | +2.02% | | 同宇新材 | 186.99 | 55.64 | +2.01% | | 广百股份 | 6.66 | 381.78 | +1.99% | | 欧莱新材 | 17.69 | 503.25 | +1.96% | | 远望谷 | 7.89 | 105.45 | +1.94% | | 科创新源 | 43.70 | 172.40 | +1.94% | | 南凌科技 | 22.70 | 186.46 | +1.93% | | 德美化工 | 7.94 | 56.34 | +1.93% | | 惠威科技 | 18.70 | 129.50 | +1.85% | | 健帆生物 | 21.89 | 26.59 | +1.81% | | 弘景光电 | 92.94 | 45.78 | +1.80% | | 中南股份 | 2.86 | -9.25 | +1.78% | | 金明精机 | 7.58 | 402.07 | +1.74% | | 华锋股份 | 12.30 | 34.50 | +1.74% | | 维业股份 | 9.54 | 225.71 | +1.71% | | 香江控股 | 2.39 | -72041.04 | +1.70% | | 奥普特 | 133.43 | 96.56 | +1.67% | | 粤万年青 | 17.26 | -152.02 | +1.65% | | 奕东电子 | 46.29 | -188.67 | +1.62% | | 华侨城A | 2.51 | -1.93 | +1.62% | | 广田集团 | 1.89 | -46.48 | +1.61% | | 遥望科技 | 7.06 | -6.38 | +1.58% | | 云里物里 | 27.03 | 160.38 | +1.58% | | ST凯文 | 3.93 | -6.97 | +1.55% | | 深圳新星 | 22.00 | -18.13 | +1.52% | | ST中青宝 | 12.03 | -60.14 | +1.52% | | 信邦智能 | 51.03 | 179.72 | +1.45% | | 视源股份 | 40.71 | 31.22 | +1.45% | | 名雕股份 | 17.56 | 59.07 | +1.44% | | 信隆健康 | 7.03 | -62.79 | +1.44% | | 天元股份 | 12.75 | 36.47 | +1.43% | | 美联新材 | 9.97 | -475.33 | +1.42% | | 金钟股份 | 27.82 | 49.32 | +1.42% | | 深科达 | 28.79 | -45.61 | +1.41% | | ST长方 | 2.16 | -23.44 | +1.41% | | 粤高速A | 11.56 | 13.70 | +1.40% | | 柏星龙 | 30.43 | 56.18 | +1.40% | | 鸿利智汇 | 7.29 | 298.10 | +1.39% | | 深纺织A | 13.92 | 87.36 | +1.38% | | 欣天科技 | 13.93 | 166.87 | +1.38% | | 慧为智能 | 30.41 | -8134.91 | +1.37% | | *ST中装 | 3.75 | -2.07 | +1.35% | | 鸿合科技 | 27.07 | 54.67 | +1.35% | | 拾比佰 | 13.59 | 57.88 | +1.34% | | 大参林 | 18.92 | 20.42 | +1.34% | | 美的集团 | 73.88 | 12.98 | +1.33% | | 爱司凯 | 28.40 | -371.12 | +1.32% | | 银宝山新 | 9.27 | -20.25 | +1.31% | | 广聚能源 | 11.61 | 73.07 | +1.31% | | 坚朗五金 | 22.28 | 144.23 | +1.27% | | 山水比德 | 51.80 | 263.28 | +1.25% | | 太辰光 | 103.12 | 65.96 | +1.25% | | 鼎通科技 | 97.80 | 65.27 | +1.24% | | 好莱客 | 9.92 | 51.24 | +1.22% | | 鸿智科技 | 20.14 | 48.96 | +1.21% | | 大悦城 | 3.42 | -5.85 | +1.18% | | 三孚新科 | 60.79 | -204.77 | +1.18% | | 惠泰医疗 | 331.86 | 61.92 | +1.18% | | 致尚科技 | 85.14 | 52.42 | +1.18% | | 巨轮智能 | 7.87 | -63.99 | +1.16% | | 瑞德智能 | 28.06 | 71.60 | +1.15% | | 皮阿诺 | 12.42 | -5.80 | +1.14% | | 联合精密 | 30.88 | 37.36 | +1.11% | | 英维克 | 72.75 | 142.38 | +1.11% | | 达安基因 | 6.48 | -12.84 | +1.09% | | 朗科科技 | 30.67 | -70.77 | +1.09% | | 歌力思 | 8.75 | -11.41 | +1.04% | | *ST名家 | 3.96 | -13.94 | +1.02% | | 中兰环保 | 19.80 | 319.44 | +1.02% | | 蕾奥规划 | 16.85 | -90.21 | +1.02% | | 高凌信息 | 23.80 | -48.97 | +1.02% | | 安培龙 | 150.46 | 165.35 | +0.99% | | 昊志机电 | 27.71 | 93.48 | +0.98% | | 兆驰股份 | 6.17 | 20.64 | +0.98% | | 鸿特科技 | 7.38 | 101.45 | +0.96% | | 航新科技 | 17.96 | -46.49 | +0.96% | | 奥飞娱乐 | 8.49 | -41.39 | +0.95% | | 强达电路 | 80.80 | 52.79 | +0.95% | | 科安达 | 12.81 | 37.70 | +0.95% | | 申菱环境 | 63.64 | 109.00 | +0.92% | | 明阳智能 | 15.37 | 118.19 | +0.92% | | 瑞立科密 | 53.83 | 33.38 | +0.92% | | 节能铁汉 | 2.20 | -2.36 | +0.92% | | 美芝股份 | 11.10 | -5.57 | +0.91% | | 泰恩康 | 31.15 | 222.55 | +0.87% | | 国药一致 | 25.56 | 25.18 | +0.87% | | 拉普拉斯 | 44.20 | 23.12 | +0.87% | | 奥美森 | 30.42 | -- | +0.86% | | 联合光电 | 17.59 | -477.17 | +0.86% | | 联泰环保 | 4.73 | 17.60 | +0.85% | | 普邦股份 | 2.37 | -8.01 | +0.85% | | 中远海特 | 7.21 | 12.17 | +0.84% | | 翰宇药业 | 21.63 | -1071.69 | +0.84% | | 方邦股份 | 57.70 | -50.81 | +0.84% | | 明微电子 | 36.12 | -113.23 | +0.84% | | 三雄极光 | 12.09 | -192.64 | +0.83% | | 亚辉龙 | 14.54 | 53.59 | +0.83% | | 广弘控股 | 6.15 | 28.82 | +0.82% | | 雷曼光电 | 7.42 | -32.90 | +0.82% | | 万孚生物 | 21.54 | 25.52 | +0.80% | | 齐心集团 | 6.35 | 82.43 | +0.79% | | 中科飞测 | 119.74 | 1009.76 | +0.79% | | 平安银行 | 11.52 | 5.14 | +0.79% | | 睿智医药 | 11.52 | -41.51 | +0.79% | | 三利谱 | 23.53 | 80.75 | +0.77% | | 海洋王 | 7.86 | -60.90 | +0.77% | | 北鼎股份 | 11.82 | 41.29 | +0.77% | | 丝路视觉 | 19.72 | -7.15 | +0.77% | | 智迪科技 | 38.42 | 24.84 | +0.76% | | 誉辰智能 | 42.44 | -17.27 | +0.76% | | 奥迪威 | 30.55 | 47.22 | +0.76% | | 顶固集创 | 9.33 | -11.94 | +0.76% | | 奥雅股份 | 40.45 | -10.47 | +0.75% | | 中国广核 | 4.05 | 21.18 | +0.75% | | 卡莱特 | 84.80 | 551.32 | +0.74% | | 天禾股份 | 6.87 | 80.85 | +0.73% | | 尚荣医疗 | 4.13 | 7024.84 | +0.73% | | 中电港 | 23.42 | 57.73 | +0.73% | | 佳隆股份 | 2.77 | 99.89 | +0.73% | | 东方嘉盛 | 15.30 | 40.70 | +0.72% | | 辰奕智能 | 36.23 | 62.46 | +0.72% | | 因赛集团 | 37.64 | -148.06 | +0.72% | | 金地集团 | 4.19 | -2.93 | +0.72% | | 郑中设计 | 13.98 | 34.43 | +0.72% | | 贝仕达克 | 16.97 | 152.20 | +0.71% | | 招商积余 | 11.36 | 13.70 | +0.71% | | 科陆电子 | 8.56 | -60.72 | +0.71% | | 曼恩斯特 | 56.07 | -124.47 | +0.70% | | 纬达光电 | 21.74 | 125.16 | +0.69% | | 科达制造 | 11.77 | 17.41 | +0.68% | | 德瑞锂电 | 28.87 | 18.10 | +0.66% | | 奥拓电子 | 6.13 | -122.62 | +0.66% | | 富恒新材 | 13.95 | 234.07 | +0.65% | | 新产业 | 62.20 | 28.81 | +0.63% | | 仁信新材 | 11.21 | 50.22 | +0.63% | | 红棉股份 | 3.25 | 11.74 | +0.62% | | 冰川网络 | 39.02 | 15.15 | +0.62% | | 中荣股份 | 18.07 | 23.05 | +0.61% | | 安居宝 | 4.93 | -48.01 | +0.61% | | 南方航空 | 6.63 | -60.04 | +0.61% | | 深高速 | 10.16 | 19.37 | +0.59% | | 南方传媒 | 13.59 | 12.46 | +0.59% | | 兆威机电 | 116.29 | 114.23 | +0.59% | | 强瑞技术 | 83.80 | 82.60 | +0.59% | | 视声智能 | 25.85 | 36.07 | +0.58% | | 崇达技术 | 13.82 | 69.24 | +0.58% | | 深粮控股 | 6.94 | 21.48 | +0.58% | | 宝莱特 | 8.69 | -34.00 | +0.58% | | 金逸影视 | 10.52 | 350.31 | +0.57% | | ST易事特 | 5.30 | 82.18 | +0.57% | | 宏川智慧 | 10.65 | 362.58 | +0.57% | | 尚品宅配 | 12.54 | -14.81 | +0.56% | | 凡拓数创 | 25.11 | -15.81 | +0.56% | | 富安娜 | 7.20 | 14.02 | +0.56% | | 正弦电气 | 25.54 | 60.95 | +0.55% | | 固高科技 | 31.29 | 229.06 | +0.55% | | 壹连科技 | 92.40 | 33.20 | +0.54% | | *ST原尚 | 27.95 | -46.75 | +0.54% | | ST证通 | 9.54 | -15.61 | +0.53% | | 中远通 | 17.24 | -53.41 | +0.52% | | 科瑞思 | 42.99 | 188.40 | +0.51% | | 神州数码 | 39.12 | 42.07 | +0.51% | | 德尔玛 | 9.80 | 31.61 | +0.51% | | 金富科技 | 11.93 | 24.32 | +0.51% | | 乐通股份 | 12.23 | -245.29 | +0.49% | | 三和管桩 | 8.22 | 54.83 | +0.49% | | 康美药业 | 2.06 | 2932.41 | +0.49% | | *ST和科 | 22.85 | -69.70 | +0.48% | | 影石创新 | 278.57 | 112.15 | +0.48% | | 粤宏远A | 4.40 | 46.62 | +0.46% | | 塔牌集团 | 8.99 | 14.35 | +0.45% | | 东阳光 | 20.87 | 82.51 | +0.43% | | 深天马A | 9.34 | 859.36 | +0.43% | | 茂硕电源 | 9.36 | -117.28 | +0.43% | | 惠伦晶体 | 9.42 | -10.25 | +0.43% | | 深圳机场 | 7.18 | 25.34 | +0.42% | | 金证股份 | 16.84 | -98.80 | +0.42% | | 捷顺科技 | 9.65 | 111.18 | +0.42% | | 捷荣技术 | 17.06 | -11.41 | +0.41% | | 皇庭国际 | 2.44 | -4.26 | +0.41% | | 澄天伟业 | 51.91 | 288.41 | +0.41% | | 美新科技 | 20.27 | 50.88 | +0.40% | | 深南电路 | 201.99 | 59.85 | +0.39% | | 海王生物 | 2.56 | -5.58 | +0.39% | | 美信科技 | 60.45 | 86.69 | +0.37% | | 新城市 | 13.75 | -43.75 | +0.36% | | 广康生化 | 39.45 | 69.95 | +0.36% | | 嘉诚国际 | 11.37 | 28.34 | +0.35% | | 广哈通信 | 20.45 | 60.74 | +0.34% | | 信测标准 | 26.57 | 36.28 | +0.34% | | 瑞凌股份 | 8.96 | 28.15 | +0.34% | | 东鹏饮料 | 302.00 | 39.55 | +0.33% | | 正业科技 | 9.07 | -25.22 | +0.33% | | 宏工科技 | 115.38 | 46.67 | +0.33% | | 大族激光 | 36.73 | 39.51 | +0.33% | | 迪森股份 | 6.14 | 46.73 | +0.33% | | 风华高科 | 15.55 | 60.59 | +0.32% | | 天融信 | 9.43 | 49.63 | +0.32% | | 广州酒家 | 16.09 | 19.29 | +0.31% | | ST迪威迅 | 6.53 | 181.71 | +0.31% | | 达实智能 | 3.31 | -97.23 | +0.30% | | 佳都科技 | 6.63 | 66.57 | +0.30% | | ST长园 | 3.40 | -3.50 | +0.29% | | 燕塘乳业 | 17.36 | 33.54 | +0.29% | | 赫美集团 | 3.51 | -143.92 | +0.29% | | 派特尔 | 17.58 | 67.94 | +0.29% | | 宏昌电子 | 7.09 | 192.31 | +0.28% | | 邦彦技术 | 18.12 | -20.48 | +0.28% | | 小熊电器 | 48.30 | 22.87 | +0.27% | | 华特气体 | 63.63 | 45.97 | +0.27% | | 丽珠集团 | 37.46 | 15.60 | +0.27% | | 智立方 | 48.80 | 72.95 | +0.27% | | 光启技术 | 46.90 | 149.40 | +0.26% | | 科信技术 | 11.73 | -18.48 | +0.26% | | 阳普医疗 | 7.89 | -25.06 | +0.25% | | 省广集团 | 7.97 | 135.25 | +0.25% | | 拓斯达 | 31.90 | -60.30 | +0.25% | | 海普瑞 | 11.97 | 43.38 | +0.25% | | 华联控股 | 4.05 | 598.86 | +0.25% | | 铭科精技 | 24.78 | 28.30 | +0.24% | | 白云山 | 25.70 | 14.91 | +0.23% | | 三态股份 | 8.61 | -875.81 | +0.23% | | 南极光 | 26.14 | 57.18 | +0.23% | | 南华仪器 | 13.26 | -236.41 | +0.23% | | 中国平安 | 58.21 | 8.78 | +0.22% | | 优博讯 | 18.05 | -53.14 | +0.22% | | 盐田港 | 4.52 | 17.09 | +0.22% | | 锐明技术 | 46.04 | 22.49 | +0.22% | | 顺威股份 | 9.32 | 96.00 | +0.22% | | 众业达 | 9.42 | 30.35 | +0.21% | | 深华发A | 14.56 | 100.50 | +0.21% | | TCL智家 | 9.74 | 9.61 | +0.21% | | 钧崴电子 | 34.86 | 78.22 | +0.20% | | 海信家电 | 25.05 | 10.18 | +0.20% | | 维海德 | 30.19 | 29.70 | +0.20% | | 招商港口 | 20.42 | 11.03 | +0.20% | | 科顺股份 | 5.14 | -2003.13 | +0.19% | | 卫光生物 | 26.96 | 24.33 | +0.19% | | 德联集团 | 5.41 | 54.87 | +0.19% | | 康泰生物 | 16.62 | 251.37 | +0.18% | | 珠海港 | 5.54 | 18.65 | +0.18% | | 全通教育 | 5.56 | -28.39 | +0.18% | | 长城证券 | 11.26 | 20.25 | +0.18% | | 同为股份 | 16.89 | 19.04 | +0.18% | | 京基智农 | 16.98 | 12.78 | +0.18% | | 凯普生物 | 5.73 | -5.55 | +0.17% | | 鹏鼎控股 | 52.05 | 29.65 | +0.17% | | 永顺泰 | 11.73 | 19.55 | +0.17% | | ST瑞和 | 6.08 | -18.14 | +0.16% | | 中炬高新 | 18.44 | 17.95 | +0.16% | | 赢合科技 | 30.78 | 45.81 | +0.16% | | 佛山照明 | 6.33 | 26.35 | +0.16% | | 华帝股份 | 6.38 | 11.83 | +0.16% | | 金发科技 | 19.63 | 50.24 | +0.15% | | 集泰股份 | 6.56 | 483.48 | +0.15% | | 超频三 | 6.59 | -7.75 | +0.15% | | 顺控发展 | 13.68 | 31.33 | +0.15% | | 溢多利 | 6.94 | 1031.06 | +0.14% | | 精智达 | 155.60 | 201.65 | +0.14% | | 冠昊生物 | 15.75 | 150.91 | +0.13% | | 德明利 | 189.43 | -277.21 | +0.13% | | 国光电器 | 16.02 | 42.41 | +0.13% | | 中洲控股 | 8.20 | -3.84 | +0.12% | | 炬申股份 | 16.59 | 33.39 | +0.12% | | 炬芯科技 | 58.70 | 65.49 | +0.12% | | *ST金比 | 8.43 | 80.70 | +0.12% | | 光韵达 | 8.76 | -122.42 | +0.11% | | 木林森 | 8.77 | 49.11 | +0.11% | | 国星光电 | 8.83 | 275.03 | +0.11% | | 万讯自控 | 8.87 | -29.96 | +0.11% | | 新国都 | 26.78 | 249.25 | +0.11% | | 欧陆通 | 192.01 | 66.89 | +0.11% | | *ST建艺 | 10.45 | -1.63 | +0.10% | | 海能达 | 11.20 | -5.73 | +0.09% | | 日海智能 | 11.37 | -30.58 | +0.09% | | 索菲亚 | 12.70 | 10.86 | +0.08% | | 希荻微 | 15.35 | -28.97 | +0.07% | | 凌玮科技 | 31.91 | 24.92 | +0.06% | | 聚赛龙 | 48.15 | 50.51 | +0.06% | | *ST清研 | 16.41 | -112.87 | +0.06% | | 德冠新材 | 22.93 | 39.00 | +0.04% | | 南玻A | 4.66 | -36.52 | 0.00% | | 华控赛格 | 3.76 | -177.17 | 0.00% | | 特发信息 | 9.46 | -21.60 | 0.00% | | 天健集团 | 3.74 | 16.83 | 0.00% | | 冠豪高新 | 3.39 | 144.55 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 嘉应制药 | 6.45 | 93.46 | 0.00% | | 天虹股份 | 5.56 | 84.80 | 0.00% | | 英唐智控 | 9.75 | 200.40 | 0.00% | | 佳创视讯 | 5.67 | -61.44 | 0.00% | | 翔鹭钨业 | 10.44 | -56.21 | 0.00% | | 朗科智能 | 11.74 | 79.90 | 0.00% | | 广州港 | 3.44 | 28.55 | 0.00% | | 实丰文化 | 18.62 | 278.60 | 0.00% | | 红墙股份 | 11.79 | 88.70 | 0.00% | | 雄塑科技 | 7.79 | -33.78 | 0.00% | | 方大集团 | 4.35 | 103.10 | 0.00% | | 德生科技 | 10.11 | 285.36 | 0.00% | | 通达电气 | 12.54 | 102.32 | 0.00% | | 东箭科技 | 11.28 | 33.02 | 0.00% | | 普门科技 | 13.88 | 20.15 | 0.00% | | 深圳瑞捷 | 19.42 | -171.46 | 0.00% | | 金三江 | 11.36 | 43.22 | 0.00% | | 瑞华泰 | 14.95 | -49.04 | 0.00% | | *ST广道 | -- | -- | -- | | 康冠科技 | 22.44 | 19.51 | 0.00% | | 智信精密 | 46.79 | 66.63 | 0.00% | | 燕麦科技 | 27.89 | 40.31 | -0.04% | | 鼎阳科技 | 36.31 | 44.39 | -0.06% | | 芭薇股份 | 17.69 | 41.46 | -0.06% | | 南兴股份 | 17.14 | -18.04 | -0.06% | | 弘亚数控 | 16.02 | 14.83 | -0.06% | | 明阳电路 | 15.67 | 259.79 | -0.06% | | 岭南控股 | 14.23 | 59.66 | -0.07% | | 招商银行 | 41.95 | 7.12 | -0.07% | | 欧派家居 | 53.87 | 12.49 | -0.07% | | 威迈斯 | 39.22 | 36.00 | -0.08% | | 智莱科技 | 12.65 | 58.14 | -0.08% | | 兆日科技 | 12.35 | -88.40 | -0.08% | | 健康元 | 12.24 | 16.05 | -0.08% | | 金百泽 | 27.75 | 112.56 | -0.11% | | 深南电A | 8.98 | 142.37 | -0.11% | | 箭牌家居 | 8.26 | 139.64 | -0.12% | | 永兴股份 | 15.86 | 16.60 | -0.13% | | 同益股份 | 15.66 | -30.02 | -0.13% | | 汇洁股份 | 7.43 | 47.21 | -0.13% | | 全新好 | 7.37 | 45.02 | -0.14% | | 绿色动力 | 7.16 | 15.13 | -0.14% | | 华金资本 | 14.14 | 29.93 | -0.14% | | ST泉为 | 13.92 | -20.54 | -0.14% | | 周大生 | 13.64 | 14.77 | -0.15% | | 蓝海华腾 | 20.26 | 79.24 | -0.15% | | 超研股份 | 24.33 | 66.69 | -0.16% | | 中京电子 | 11.53 | 1828.95 | -0.17% | | 怡合达 | 27.16 | 37.17 | -0.18% | | 慕思股份 | 27.12 | 15.69 | -0.18% | | 深赛格 | 10.16 | 368.16 | -0.20% | | 气派科技 | 24.46 | -21.75 | -0.20% | | 雷柏科技 | 19.12 | 175.85 | -0.21% | | 白云机场 | 9.53 | 18.22 | -0.21% | | 汇川技术 | 79.25 | 41.66 | -0.21% | | 天威视讯 | 9.27 | -182.66 | -0.22% | | 佳士科技 | 9.04 | 18.83 | -0.22% | | 华立科技 | 26.71 | 48.92 | -0.22% | | 中金辐照 | 17.22 | 41.33 | -0.23% | | TCL科技 | 4.15 | 35.20 | -0.24% | | 天龙集团 | 8.23 | 60.26 | -0.24% | | 云天励飞-U | 78.07 | -58.95 | -0.24% | | 广东建工 | 3.81 | 13.48 | -0.26% | | 登云股份 | 22.31 | 116592.70 | -0.27% | | 国联水产 | 3.63 | -3.15 | -0.27% | | 倍轻松 | 28.97 | -47.89 | -0.28% | | 得润电子 | 7.15 | -4.01 | -0.28% | | 粤海饲料 | 7.15 | -147.86 | -0.28% | | 顺钠股份 | 6.93 | 46.23 | -0.29% | | 金奥博 | 13.64 | 34.09 | -0.29% | | 矽电股份 | 189.33 | 139.60 | -0.29% | | 格力电器 | 40.57 | 7.00 | -0.29% | | 聚飞光电 | 6.62 | 29.65 | -0.30% | | 华鹏飞 | 6.59 | -870.83 | -0.30% | | 润都股份 | 13.10 | -128.61 | -0.30% | | 万科A | 6.38 | -1.48 | -0.31% | | 秋田微 | 34.09 | 46.77 | -0.32% | | 智度股份 | 9.13 | 59.68 | -0.33% | | 兆新股份 | 3.03 | -42.43 | -0.33% | | 新亚电缆 | 21.15 | 64.72 | -0.33% | | 达意隆 | 14.87 | 22.41 | -0.34% | | 宇瞳光学 | 29.68 | 53.76 | -0.34% | | 世纪鼎利 | 5.83 | -61.76 | -0.34% | | 清溢光电 | 28.74 | 51.66 | -0.35% | | 勤上股份 | 2.76 | -15.55 | -0.36% | | 长联科技 | 57.24 | 103.65 | -0.37% | | 顺丰控股 | 40.18 | 18.24 | -0.37% | | 比音勒芬 | 15.84 | 12.63 | -0.38% | | 日丰股份 | 12.92 | 31.94 | -0.39% | | 广汽集团 | 7.74 | -24.43 | -0.39% | | 联建光电 | 5.09 | 193.61 | -0.39% | | 珠江啤酒 | 10.10 | 24.23 | -0.39% | | 聚石化学 | 22.71 | -11.73 | -0.39% | | 星辉环材 | 22.56 | 59.79 | -0.40% | | 广日股份 | 10.00 | 10.64 | -0.40% | | 博济医药 | 9.95 | 270.06 | -0.40% | | 金禄电子 | 26.97 | 43.86 | -0.41% | | 通业科技 | 26.36 | 70.76 | -0.42% | | 粤电力A | 4.76 | 266.49 | -0.42% | | 博敏电子 | 11.83 | -29.44 | -0.42% | | 安必平 | 25.79 | -318.78 | -0.42% | | 富信科技 | 44.46 | 92.17 | -0.43% | | 赛意信息 | 25.46 | 81.31 | -0.43% | | 美格智能 | 45.77 | 64.54 | -0.44% | | 宇新股份 | 11.12 | 33.70 | -0.45% | | 盛视科技 | 28.53 | 66.51 | -0.45% | | 道通科技 | 37.00 | 33.75 | -0.46% | | 伊之密 | 23.82 | 17.09 | -0.46% | | 高乐股份 | 4.28 | -82.00 | -0.47% | | 广东鸿图 | 12.81 | 23.89 | -0.47% | | 赛微微电 | 89.58 | 87.79 | -0.47% | | 奥飞数据 | 19.15 | 138.45 | -0.47% | | 纳思达 | 21.26 | -56.38 | -0.47% | | 甘化科工 | 10.45 | 163.11 | -0.48% | | 中顺洁柔 | 8.34 | 76.77 | -0.48% | | 中集集团 | 8.24 | 13.13 | -0.48% | | 杰恩设计 | 18.37 | -142.69 | -0.49% | | 汉宇集团 | 14.06 | 36.14 | -0.50% | | 骏亚科技 | 13.64 | -44.66 | -0.51% | | 迅捷兴 | 19.48 | -297.93 | -0.51% | | 第一创业 | 7.70 | 32.71 | -0.52% | | 莱宝高科 | 11.49 | 23.48 | -0.52% | | 慧智微-U | 11.34 | -16.53 | -0.53% | | 电声股份 | 11.23 | 181.36 | -0.53% | | 创世纪 | 9.31 | 49.64 | -0.53% | | 江波龙 | 180.92 | -943.99 | -0.54% | | 安凯微 | 12.75 | -49.90 | -0.55% | | 高新兴 | 5.43 | -45.81 | -0.55% | | 新宏泽 | 10.62 | 37.23 | -0.56% | | 新劲刚 | 19.46 | 99.35 | -0.56% | | 华大基因 | 47.50 | -21.71 | -0.57% | | 光大同创 | 40.25 | 96.38 | -0.57% | | 德方纳米 | 40.17 | -9.28 | -0.57% | | 英搏尔 | 31.43 | 48.97 | -0.57% | | 同兴达 | 13.88 | -315.35 | -0.57% | | 中信证券 | 29.19 | 17.41 | -0.58% | | 广深铁路 | 3.40 | 19.16 | -0.58% | | 德赛西威 | 124.91 | 31.21 | -0.59% | | 绿通科技 | 30.06 | 41.65 | -0.60% | | 永顺生物 | 9.83 | 60.61 | -0.61% | | 东江环保 | 4.81 | -6.44 | -0.62% | | 汇顶科技 | 76.56 | 49.60 | -0.62% | | 宝新能源 | 4.77 | 11.56 | -0.63% | | 隆利科技 | 20.63 | 46.87 | -0.63% | | 广电运通 | 12.61 | 35.29 | -0.63% | | 洲明科技 | 7.82 | 70.76 | -0.64% | | 国民技术 | 22.73 | -95.92 | -0.66% | | 东莞控股 | 12.05 | 11.98 | -0.66% | | ST英飞拓 | 3.00 | -10.46 | -0.66% | | 星湖科技 | 7.50 | 9.79 | -0.66% | | 顺络电子 | 35.86 | 30.44 | -0.66% | | 智动力 | 14.93 | -28.59 | -0.67% | | 深城交 | 32.66 | 162.51 | -0.67% | | 卓翼科技 | 8.90 | -24.06 | -0.67% | | 理邦仪器 | 11.79 | 35.69 | -0.67% | | 国义招标 | 13.23 | 43.67 | -0.68% | | 深振业A | 13.13 | -13.71 | -0.68% | | 英联股份 | 17.16 | -369.81 | -0.69% | | 青木科技 | 75.70 | 93.22 | -0.70% | | 长亮科技 | 14.25 | -4896.30 | -0.70% | | 恒申新材 | 5.68 | -40.38 | -0.70% | | 峰岹科技 | 188.35 | 98.95 | -0.70% | | 迈普医学 | 72.04 | 51.18 | -0.70% | | 凌霄泵业 | 16.95 | 13.20 | -0.70% | | 赛维时代 | 22.55 | 61.60 | -0.70% | | 祥鑫科技 | 39.22 | 35.26 | -0.71% | | 民德电子 | 23.81 | -42.49 | -0.71% | | 中山公用 | 12.60 | 13.64 | -0.71% | | 福能东方 | 5.60 | 75.02 | -0.71% | | 广州发展 | 6.96 | 10.99 | -0.71% | | 珈伟新能 | 4.07 | -13.62 | -0.73% | | 易瑞生物 | 10.77 | 207.59 | -0.74% | | 百奥泰 | 26.85 | -27.91 | -0.74% | | 友讯达 | 14.76 | 17.89 | -0.74% | | 杰美特 | 27.99 | -166.87 | -0.74% | | 芯海科技 | 34.64 | -32.23 | -0.74% | | 华大智造 | 68.79 | -70.55 | -0.75% | | 一博科技 | 36.97 | 206.19 | -0.75% | | 海格通信 | 11.68 | -206.79 | -0.76% | | 共进股份 | 11.66 | -1532.37 | -0.77% | | 普路通 | 9.05 | -11674.28 | -0.77% | | 名臣健康 | 18.05 | 175.45 | -0.77% | | 海天味业 | 38.65 | 33.24 | -0.77% | | 文灿股份 | 21.87 | 148.36 | -0.77% | | 韶能股份 | 5.14 | 924.42 | -0.77% | | 华阳国际 | 15.30 | 29.68 | -0.78% | | 鸿富瀚 | 77.47 | 82.33 | -0.78% | | 必易微 | 43.13 | -195.90 | -0.78% | | 太力科技 | 39.02 | 55.36 | -0.79% | | 首航新能 | 31.26 | 58.72 | -0.79% | | 生益科技 | 58.55 | 63.70 | -0.80% | | 崧盛股份 | 36.01 | -138.61 | -0.80% | | 西陇科学 | 8.68 | -90.30 | -0.80% | | 诺普信 | 11.04 | 16.31 | -0.81% | | 嘉元科技 | 39.05 | -171.81 | -0.81% | | 锦好医疗 | 31.59 | 170.34 | -0.82% | | 纳睿雷达 | 38.68 | 91.80 | -0.82% | | 魅视科技 | 36.24 | 52.57 | -0.82% | | 长青集团 | 6.03 | 19.48 | -0.82% | | 拓日新能 | 3.60 | -70.92 | -0.83% | | 普天科技 | 23.92 | -332.68 | -0.83% | | 利扬芯片 | 31.05 | -104.80 | -0.83% | | 光峰科技 | 17.88 | -72.15 | -0.83% | | 博杰股份 | 55.58 | 365.98 | -0.84% | | 骏鼎达 | 81.50 | 33.59 | -0.84% | | 星徽股份 | 7.03 | -6.71 | -0.85% | | 维峰电子 | 44.49 | 52.43 | -0.85% | | 奥海科技 | 43.03 | 25.39 | -0.85% | | 宝明科技 | 52.18 | -219.74 | -0.86% | | 佳禾智能 | 16.23 | 238.96 | -0.86% | | 中望软件 | 77.58 | 2356.87 | -0.86% | | 中海达 | 9.25 | 9357.60 | -0.86% | | 瑞丰光电 | 5.75 | 102.79 | -0.86% | | 有方科技 | 59.78 | 67.55 | -0.86% | | 稳健医疗 | 37.92 | 27.49 | -0.86% | | 宜通世纪 | 5.71 | -74.05 | -0.87% | | 绿亨科技 | 9.12 | 35.21 | -0.87% | | 深圳能源 | 6.83 | 16.61 | -0.87% | | 金龙羽 | 29.34 | 103.05 | -0.88% | | 信宇人 | 25.77 | -27.00 | -0.88% | | 天德钰 | 25.72 | 32.24 | -0.89% | | 农产品 | 8.94 | 49.23 | -0.89% | | 汇创达 | 34.48 | 66.83 | -0.89% | | 胜宏科技 | 278.60 | 85.42 | -0.91% | | 沃尔核材 | 28.39 | 36.27 | -0.91% | | 菲菱科思 | 95.30 | 104.78 | -0.91% | | 万和电气 | 11.90 | 12.99 | -0.92% | | 长盈精密 | 36.26 | 76.59 | -0.93% | | 碧兴物联 | 22.28 | -30.99 | -0.93% | | 九联科技 | 9.54 | -22.66 | -0.93% | | 赢时胜 | 20.14 | -33.63 | -0.93% | | 禾望电气 | 31.79 | 27.53 | -0.93% | | 地铁设计 | 15.89 | 12.83 | -0.94% | | 超声电子 | 12.71 | 26.68 | -0.94% | | 比亚迪 | 103.78 | 22.46 | -0.94% | | 优优绿能 | 192.00 | 36.40 | -0.94% | | 招商证券 | 16.87 | 13.55 | -0.94% | | 天安新材 | 10.53 | 27.15 | -0.94% | | 金域医学 | 28.31 | -23.60 | -0.94% | | 华发股份 | 5.12 | -99.69 | -0.97% | | 广电计量 | 20.35 | 29.51 | -0.97% | | 科恒股份 | 13.20 | -15.96 | -0.98% | | 中国电研 | 31.15 | 23.84 | -0.99% | | 昌红科技 | 13.03 | 77.75 | -0.99% | | 博士眼镜 | 29.59 | 62.85 | -1.00% | | 新益昌 | 61.15 | -269.00 | -1.00% | | 今天国际 | 12.63 | 25.81 | -1.02% | | 特力A | 17.38 | 52.03 | -1.03% | | 雷赛智能 | 42.44 | 65.66 | -1.03% | | 珠海中富 | 2.89 | -24.83 | -1.03% | | 豪美新材 | 41.27 | 58.03 | -1.03% | | *ST四通 | 7.51 | -78.58 | -1.05% | | 汤臣倍健 | 12.11 | 41.11 | -1.06% | | 容大感光 | 36.28 | 111.47 | -1.06% | | 神州信息 | 12.95 | -23.23 | -1.07% | | 显盈科技 | 34.22 | 208.12 | -1.07% | | 漫步者 | 12.83 | 26.57 | -1.08% | | 欧菲光 | 11.77 | -440.85 | -1.09% | | 依顿电子 | 10.83 | 24.70 | -1.10% | | 朗特智能 | 36.08 | 40.56 | -1.10% | | 远光软件 | 6.29 | 38.42 | -1.10% | | 兴森科技 | 19.67 | -176.93 | -1.11% | | 南风股份 | 11.62 | 72.59 | -1.11% | | 鹿山新材 | 21.45 | 1744.88 | -1.11% | | 中国长城 | 16.05 | -56.35 | -1.11% | | 和胜股份 | 18.63 | 61.35 | -1.11% | | 欢乐家 | 16.80 | 88.04 | -1.12% | | 彩讯股份 | 24.71 | 45.04 | -1.12% | | 亿道信息 | 51.73 | 185.98 | -1.13% | | 雄帝科技 | 26.25 | 147.10 | -1.13% | | 拓邦股份 | 13.99 | 28.47 | -1.13% | | 深圳华强 | 27.04 | 103.96 | -1.13% | | 蜂助手 | 32.12 | 66.54 | -1.14% | | 温氏股份 | 18.09 | 14.95 | -1.15% | | 捷邦科技 | 127.32 | -178.99 | -1.15% | | 广合科技 | 72.15 | 36.17 | -1.15% | | 深圳燃气 | 6.80 | 14.83 | -1.16% | | 中达安 | 14.45 | -38.85 | -1.16% | | 龙图光罩 | 48.32 | 83.17 | -1.17% | | 朝阳科技 | 30.51 | 33.97 | -1.17% | | 仙乐健康 | 22.66 | 20.99 | -1.18% | | 索菱股份 | 5.86 | 116.19 | -1.18% | | 东瑞股份 | 15.60 | 84.28 | -1.20% | | 铭普光磁 | 22.13 | -18.29 | -1.21% | | 珠江股份 | 5.72 | 118.24 | -1.21% | | 凯格精机 | 64.16 | 61.97 | -1.22% | | 金信诺 | 12.87 | 589.39 | -1.23% | | 驱动力 | 9.63 | 153.76 | -1.23% | | *ST松发 | 52.10 | 88.02 | -1.23% | | 雅达股份 | 11.19 | 62.00 | -1.24% | | 智微智能 | 53.50 | 77.68 | -1.24% | | 优利德 | 34.25 | 21.49 | -1.24% | | 贤丰控股 | 3.95 | -52.13 | -1.25% | | 浩云科技 | 7.09 | -84.35 | -1.25% | | 华盛昌 | 22.83 | 36.74 | -1.25% | | 高澜股份 | 29.08 | -345.70 | -1.26% | | 新宙邦 | 45.57 | 33.74 | -1.26% | | 特发服务 | 42.39 | 58.16 | -1.26% | | 民爆光电 | 42.34 | 21.07 | -1.26% | | 雷特科技 | 38.30 | 31.80 | -1.26% | | 恒基达鑫 | 7.79 | 44.69 | -1.27% | | 穗恒运A | 7.01 | 25.04 | -1.27% | | 联域股份 | 50.45 | 89.81 | -1.27% | | 中信海直 | 21.61 | 51.71 | -1.28% | | 道氏技术 | 23.06 | 42.42 | -1.28% | | 开立医疗 | 32.88 | 754.61 | -1.29% | | 光弘科技 | 28.10 | 78.10 | -1.30% | | 深信服 | 104.36 | 78.46 | -1.31% | | 亿纬锂能 | 77.62 | 44.81 | -1.31% | | 世运电路 | 40.51 | 38.61 | -1.32% | | 捷佳伟创 | 90.83 | 9.39 | -1.33% | | 豪鹏科技 | 70.52 | 43.91 | -1.33% | | 华宝新能 | 63.08 | 38.02 | -1.33% | | 统联精密 | 51.40 | 217.93 | -1.34% | | 乐心医疗 | 13.80 | 43.84 | -1.36% | | 协创数据 | 155.88 | 70.43 | -1.37% | | 生益电子 | 74.83 | 81.22 | -1.37% | | 惠云钛业 | 9.35 | -394.26 | -1.37% | | 东信和平 | 27.29 | 82.94 | -1.37% | | 锦龙股份 | 13.59 | 140.43 | -1.38% | | 杰创智能 | 25.74 | -140.49 | -1.38% | | 丸美生物 | 36.40 | 41.61 | -1.38% | | 毅昌科技 | 7.79 | 52.40 | -1.39% | | 瑞松科技 | 36.05 | 623.97 | -1.39% | | 中新赛克 | 29.04 | 51.52 | -1.43% | | 微芯生物 | 29.52 | -273.78 | -1.44% | | 华阳集团 | 30.07 | 22.36 | -1.44% | | 法本信息 | 23.23 | 86.73 | -1.44% | | 熵基科技 | 31.19 | 37.14 | -1.45% | | *ST仁东 | 6.78 | -20.54 | -1.45% | | 云从科技-UW | 14.81 | -27.02 | -1.46% | | 四会富仕 | 38.29 | 46.59 | -1.47% | | 爱克股份 | 20.74 | -72.26 | -1.47% | | 鑫汇科 | 28.00 | 90.08 | -1.48% | | 欣旺达 | 29.75 | 36.64 | -1.49% | | 江龙船艇 | 12.55 | -204.61 | -1.49% | | 浩洋股份 | 40.25 | 28.85 | -1.49% | | 招商蛇口 | 9.88 | 22.00 | -1.50% | | 中旗新材 | 49.32 | 991.57 | -1.50% | | 广钢气体 | 12.43 | 71.39 | -1.51% | | 格林精密 | 13.73 | 198.09 | -1.51% | | 迈瑞医疗 | 220.20 | 29.09 | -1.51% | | 迪阿股份 | 32.47 | 135.08 | -1.52% | | 金溢科技 | 27.24 | 95.20 | -1.52% | | 科达利 | 170.84 | 29.36 | -1.53% | | 领益智造 | 14.76 | 53.74 | -1.53% | | 融捷股份 | 39.08 | 75.35 | -1.54% | | 深桑达A | 20.30 | 85.52 | -1.55% | | 银之杰 | 47.56 | -253.51 | -1.55% | | 英可瑞 | 17.75 | -32.61 | -1.55% | | 航宇微 | 12.62 | -26.48 | -1.56% | | 劲嘉股份 | 4.41 | 490.31 | -1.56% | | 雄韬股份 | 20.02 | 66.68 | -1.57% | | *ST摩登 | 2.50 | -85.03 | -1.57% | | 洁特生物 | 18.73 | 29.70 | -1.58% | | 南网能源 | 4.97 | -384.46 | -1.58% | | 国信证券 | 13.63 | 13.36 | -1.59% | | 侨银股份 | 15.97 | 27.01 | -1.60% | | 科思科技 | 58.98 | -39.02 | -1.62% | | 禾信仪器 | 130.64 | -222.41 | -1.63% | | 沃特股份 | 20.94 | 137.26 | -1.64% | | 麦捷科技 | 11.96 | 31.09 | -1.64% | | 财富趋势 | 140.98 | 116.26 | -1.65% | | 飞南资源 | 17.12 | 47.24 | -1.67% | | 力王股份 | 26.48 | 91.13 | -1.67% | | 金新农 | 4.66 | 79.69 | -1.69% | | 立讯精密 | 60.11 | 29.95 | -1.70% | | 路维光电 | 46.08 | 41.46 | -1.71% | | 传音控股 | 75.16 | 21.92 | -1.71% | | 联赢激光 | 24.57 | 48.68 | -1.72% | | 博硕科技 | 37.13 | 29.62 | -1.72% | | 至正股份 | 65.82 | -104.39 | -1.75% | | 宜安科技 | 15.14 | -523.71 | -1.75% | | 美之高 | 21.30 | 345.29 | -1.75% | | 景旺电子 | 60.81 | 51.53 | -1.76% | | 深科技 | 27.83 | 42.80 | -1.76% | | 劲拓股份 | 22.79 | 54.90 | -1.77% | | 海目星 | 37.69 | -9.12 | -1.77% | | 盛路通信 | 8.26 | -10.20 | -1.78% | | 飞荣达 | 31.28 | 65.24 | -1.79% | | 保利发展 | 7.58 | -102.78 | -1.81% | | 润本股份 | 26.44 | 35.04 | -1.82% | | 拉芳家化 | 22.55 | 481.44 | -1.83% | | 宏景科技 | 67.52 | -1794.05 | -1.83% | | 力合科创 | 9.03 | 38.68 | -1.85% | | 佛燃能源 | 12.10 | 17.83 | -1.87% | | 奥特迅 | 13.62 | -52.43 | -1.87% | | 维力医疗 | 14.04 | 16.77 | -1.89% | | 好太太 | 21.75 | 43.49 | -1.89% | | 绿联科技 | 59.01 | 46.19 | -1.90% | | 蓝箭电子 | 23.68 | 475.59 | -1.91% | | 东方锆业 | 12.80 | 37.31 | -1.92% | | 聚胶股份 | 41.40 | 32.67 | -1.92% | | 楚天龙 | 20.44 | -1710.28 | -1.92% | | 中国宝安 | 10.73 | 125.44 | -1.92% | | 若羽臣 | 42.36 | 94.82 | -1.92% | | 银禧科技 | 8.66 | 42.29 | -1.93% | | 全志科技 | 46.65 | 184.38 | -1.93% | | 中金岭南 | 5.55 | 18.88 | -1.94% | | 小崧股份 | 8.07 | -10.18 | -1.94% | | 芭田股份 | 10.57 | 14.30 | -1.95% | | 佛塑科技 | 7.47 | 59.11 | -1.97% | | 广发证券 | 22.33 | 14.46 | -1.98% | | 奥尼电子 | 34.05 | -30.38 | -2.01% | | 杰普特 | 140.00 | 76.86 | -2.02% | | 凯中精密 | 16.40 | 26.15 | -2.03% | | 安联锐视 | 60.60 | 111.13 | -2.07% | | 利元亨 | 58.16 | -20.58 | -2.07% | | 粤传媒 | 8.91 | 56.71 | -2.09% | | 万泽股份 | 15.89 | 37.83 | -2.09% | | 汉维科技 | 14.46 | 300.41 | -2.10% | | *ST大晟 | 4.16 | -28.43 | -2.12% | | 天源迪科 | 15.23 | 353.49 | -2.12% | | 信立泰 | 54.91 | 98.33 | -2.12% | | 通宇通讯 | 18.35 | 245.37 | -2.13% | | 豪恩汽电 | 149.39 | 143.19 | -2.16% | | 王子新材 | 15.76 | -93.26 | -2.17% | | 深康佳A | 5.38 | -5.00 | -2.18% | | 多浦乐 | 59.90 | 69.09 | -2.20% | | 美丽生态 | 3.98 | 67.39 | -2.21% | | 新媒股份 | 46.67 | 14.65 | -2.22% | | 达瑞电子 | 67.45 | 30.90 | -2.23% | | 英诺激光 | 40.76 | 168.38 | -2.25% | | 朗坤科技 | 19.90 | 19.81 | -2.26% | | 好上好 | 32.25 | 217.05 | -2.27% | | 金太阳 | 24.45 | -188.82 | -2.28% | | 纬德信息 | 46.11 | 323.77 | -2.29% | | 联动科技 | 84.78 | 201.92 | -2.30% | | 御银股份 | 7.97 | 509.38 | -2.33% | | 怡亚通 | 4.98 | 132.96 | -2.35% | | 安奈儿 | 18.18 | -34.19 | -2.36% | | 信维通信 | 28.50 | 44.43 | -2.36% | | 鹏辉能源 | 32.93 | -43.35 | -2.37% | | 越秀资本 | 8.21 | 14.52 | -2.38% | | 中集车辆 | 9.39 | 19.02 | -2.39% | | 金银河 | 35.86 | -56.79 | -2.42% | | 安车检测 | 29.80 | -32.15 | -2.42% | | 呈和科技 | 36.39 | 25.40 | -2.44% | | 联得装备 | 29.68 | 26.98 | -2.46% | | 松炀资源 | 18.15 | -16.78 | -2.47% | | 华测检测 | 14.17 | 25.05 | -2.48% | | 中船防务 | 26.24 | 49.01 | -2.49% | | 深中华A | 7.03 | 163.14 | -2.50% | | 万顺新材 | 5.82 | -22.14 | -2.51% | | 四方精创 | 37.14 | 264.45 | -2.52% | | 力合微 | 23.84 | 51.74 | -2.53% | | 中兴通讯 | 49.94 | 30.82 | -2.54% | | 亚钾国际 | 40.00 | 24.07 | -2.56% | | 科翔股份 | 12.44 | -16.79 | -2.58% | | 派诺科技 | 16.55 | 60.94 | -2.59% | | 宏辉果蔬 | 9.35 | 448.89 | -2.60% | | 鸿铭股份 | 46.17 | -127.69 | -2.66% | | 京泉华 | 24.21 | 154.46 | -2.77% | | 麦格米特 | 73.21 | 135.86 | -2.78% | | 南网科技 | 57.32 | 91.15 | -2.78% | | 奇德新材 | 46.80 | 295.18 | -2.80% | | 光库科技 | 108.82 | 306.35 | -2.81% | | 德赛电池 | 26.65 | 25.44 | -2.84% | | ST香雪 | 10.19 | -7.04 | -2.86% | | 梅雁吉祥 | 3.04 | -46.05 | -2.88% | | 佰维存储 | 106.08 | -142.30 | -2.88% | | 唯特偶 | 39.42 | 59.71 | -2.91% | | 中微半导 | 36.87 | 81.88 | -2.92% | | 中科蓝讯 | 145.88 | 59.32 | -2.99% | | 路畅科技 | 27.08 | -42.20 | -3.01% | | 明阳电气 | 49.54 | 21.40 | -3.05% | | 海大集团 | 57.21 | 18.95 | -3.07% | | 硕贝德 | 22.12 | -299.03 | -3.07% | | 中富电路 | 55.21 | 359.51 | -3.14% | | 和而泰 | 49.80 | 88.57 | -3.17% | | 科士达 | 38.67 | 52.32 | -3.23% | | 万润科技 | 16.60 | 283.75 | -3.32% | | 格林美 | 8.07 | 36.99 | -3.35% | | 绿岛风 | 44.46 | 31.76 | -3.37% | | 珠海冠宇 | 25.12 | 63.85 | -3.38% | | 欣锐科技 | 23.10 | -25.09 | -3.43% | | 星源材质 | 12.35 | 74.96 | -3.44% | | 天亿马 | 66.49 | -139.94 | -3.48% | | 海南发展 | 10.74 | -16.53 | -3.50% | | 香山股份 | 40.69 | 41.72 | -3.51% | | 蒙娜丽莎 | 16.49 | 183.73 | -3.51% | | 大为股份 | 21.07 | -100.33 | -3.53% | | 立高食品 | 41.07 | 22.92 | -3.55% | | 利和兴 | 29.22 | -154.17 | -3.60% | | 广东明珠 | 7.23 | 61.19 | -3.60% | | 铭利达 | 21.20 | -21.01 | -3.64% | | 可立克 | 16.65 | 29.73 | -3.65% | | 开普云 | 180.18 | 298.55 | -3.65% | | 盛弘股份 | 37.47 | 28.90 | -3.65% | | 莱尔科技 | 31.49 | 123.00 | -3.67% | | 工业富联 | 65.46 | 48.89 | -3.74% | | 同洲电子 | 15.25 | 37.16 | -3.79% | | 贝特瑞 | 29.22 | 35.96 | -3.79% | | 伊戈尔 | 22.32 | 42.71 | -3.79% | | 智光电气 | 7.81 | -20.98 | -3.82% | | 飞亚达 | 17.05 | 44.45 | -3.84% | | 潮宏基 | 13.60 | 40.91 | -3.95% | | 奔朗新材 | 18.21 | 126.60 | -3.96% | | 中天精装 | 26.49 | -13.09 | -4.13% | | 万里马 | 9.28 | -20.23 | -4.13% | | 深水海纳 | 17.17 | -11.57 | -4.29% | | 光华科技 | 20.37 | -78.07 | -4.32% | | 精艺股份 | 12.64 | 162.20 | -4.60% | | 超讯通信 | 52.89 | -465.27 | -4.74% | | 白云电器 | 12.18 | 32.15 | -4.77% | | 英集芯 | 22.62 | 70.82 | -4.84% | | 铂科新材 | 71.85 | 54.39 | -4.96% | | 裕同科技 | 26.69 | 16.77 | -4.98% | | 三环集团 | 48.06 | 38.35 | -5.00% | | 华立股份 | 20.26 | 238.46 | -5.11% | | 飞马国际 | 4.06 | -4785.10 | -5.14% | | 东鹏控股 | 7.19 | 24.72 | -5.27% | | 广东宏大 | 37.87 | 29.11 | -5.35% | | 悍高集团 | 61.79 | 41.21 | -5.59% | | 英威腾 | 8.93 | 25.80 | -5.90% | | 天赐材料 | 32.92 | 122.54 | -5.92% | | 天际股份 | 22.34 | -8.71 | -6.02% | | 艾比森 | 18.05 | 36.14 | -6.04% | | 矩阵股份 | 26.11 | 92.36 | -6.55% | | 博力威 | 36.31 | -96.61 | -6.71% | | 广和通 | 27.57 | 38.21 | -7.89% | | 芳源股份 | 7.11 | -8.46 | -8.61% | | 新莱福 | 69.12 | 52.31 | -9.72% |
|