免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 建研设计(301167)安徽省
上涨家数:104下跌家数:70平均涨幅:+0.28%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万朗磁塑 | 34.91 | 21.00 | +7.45% | | 黄山谷捷 | 57.07 | 42.24 | +6.41% | | 华恒生物 | 35.17 | 57.11 | +5.39% | | 富春染织 | 14.84 | 28.40 | +4.95% | | 阳光电源 | 75.30 | 12.23 | +4.58% | | 集友股份 | 9.34 | -72.02 | +4.36% | | 东华科技 | 10.39 | 17.98 | +4.00% | | 森泰股份 | 20.09 | 39.90 | +3.34% | | 立方制药 | 26.90 | 30.37 | +3.18% | | 山鹰国际 | 1.95 | -23.35 | +3.17% | | 井松智能 | 20.65 | 39.73 | +3.04% | | 容知日新 | 48.92 | 35.74 | +2.84% | | 通源环境 | 15.08 | 90.11 | +2.79% | | 江淮汽车 | 50.85 | -52.57 | +2.73% | | 劲旅环境 | 22.43 | 20.30 | +2.70% | | 龙利得 | 6.57 | -315.71 | +2.66% | | 合锻智能 | 15.63 | -88.77 | +2.56% | | 汉马科技 | 6.84 | 46.72 | +2.55% | | 华骐环保 | 11.31 | -47.96 | +2.54% | | 科大国创 | 25.56 | -179.68 | +2.49% | | 中环环保 | 6.36 | 56.34 | +1.92% | | 融捷健康 | 4.27 | 60.22 | +1.91% | | 同兴科技 | 18.63 | 55.06 | +1.80% | | 雪祺电气 | 14.22 | 25.14 | +1.79% | | 长城军工 | 35.30 | -66.83 | +1.79% | | 超越科技 | 23.51 | -25.62 | +1.77% | | 黄山胶囊 | 8.05 | 45.63 | +1.77% | | 中鼎股份 | 17.90 | 18.22 | +1.76% | | 众源新材 | 10.92 | 19.16 | +1.68% | | 元琛科技 | 9.40 | -25.09 | +1.62% | | 翰博高新 | 15.72 | -12.43 | +1.62% | | 艾可蓝 | 31.90 | 46.66 | +1.56% | | 节能国祯 | 7.21 | 13.67 | +1.55% | | 瑞纳智能 | 25.74 | 54.47 | +1.54% | | 德力股份 | 5.95 | -11.26 | +1.54% | | 丰原药业 | 7.28 | 22.28 | +1.53% | | 瑞鹄模具 | 39.70 | 20.00 | +1.46% | | 安纳达 | 10.51 | -37.52 | +1.45% | | 精达股份 | 7.73 | 28.75 | +1.44% | | 中公教育 | 3.00 | 131.33 | +1.35% | | 五洲医疗 | 40.70 | 77.48 | +1.19% | | 皖维高新 | 5.14 | 24.57 | +1.18% | | 建研设计 | 17.14 | 71.69 | +1.18% | | 工大高科 | 19.38 | 62.58 | +1.15% | | 嘉美包装 | 3.55 | 22.94 | +1.14% | | 皖通科技 | 8.04 | 114.55 | +1.13% | | 舜禹股份 | 14.36 | -300.64 | +1.13% | | 玉禾田 | 20.07 | 13.58 | +1.11% | | 安徽合力 | 17.97 | 12.92 | +1.07% | | 合肥高科 | 18.49 | 22.73 | +1.04% | | 华业香料 | 28.35 | 76.68 | +1.03% | | 富乐德 | 40.58 | 262.53 | +0.97% | | 华人健康 | 15.02 | 39.75 | +0.94% | | 三联锻造 | 19.59 | 29.60 | +0.93% | | 福赛科技 | 61.53 | 51.27 | +0.90% | | 科威尔 | 30.90 | 50.82 | +0.88% | | 铜陵有色 | 3.51 | 15.81 | +0.86% | | 江南化工 | 6.14 | 18.22 | +0.82% | | 鑫铂股份 | 17.27 | 25.95 | +0.82% | | 海螺新材 | 6.26 | -24.02 | +0.81% | | 三佳科技 | 28.91 | 283.09 | +0.80% | | 泰禾智能 | 19.22 | 151.24 | +0.79% | | 安利股份 | 15.66 | 17.05 | +0.77% | | 淮北矿业 | 12.38 | 8.43 | +0.73% | | 金春股份 | 30.54 | 93.66 | +0.73% | | 新力金融 | 9.84 | 143.46 | +0.72% | | 中草香料 | 25.44 | 72.58 | +0.71% | | 设计总院 | 8.69 | 10.01 | +0.70% | | 欧普康视 | 18.03 | 29.95 | +0.67% | | 华茂股份 | 4.57 | 16.21 | +0.66% | | 惠而浦 | 11.01 | 27.45 | +0.64% | | 芯动联科 | 64.70 | 96.69 | +0.62% | | 鸿路钢构 | 18.06 | 17.66 | +0.61% | | 华尔泰 | 11.67 | 54.21 | +0.60% | | 皖天然气 | 8.46 | 12.69 | +0.59% | | 皖通高速 | 15.81 | 15.93 | +0.57% | | 洽洽食品 | 23.13 | 17.05 | +0.57% | | 长虹美菱 | 7.30 | 10.36 | +0.55% | | 铜峰电子 | 7.58 | 48.41 | +0.53% | | 长信科技 | 6.07 | 39.17 | +0.50% | | 全柴动力 | 8.92 | 44.24 | +0.45% | | 伯特利 | 47.35 | 22.63 | +0.45% | | 美亚光电 | 16.96 | 22.78 | +0.41% | | ST德豪 | 2.43 | -23.32 | +0.41% | | 金禾实业 | 22.54 | 19.13 | +0.40% | | 司尔特 | 5.48 | 17.18 | +0.37% | | 六国化工 | 5.67 | -64.02 | +0.35% | | 开润股份 | 20.32 | 12.33 | +0.35% | | 安凯客车 | 5.83 | 692.52 | +0.34% | | 楚江新材 | 8.90 | 52.73 | +0.34% | | 迎驾贡酒 | 41.19 | 13.17 | +0.32% | | 英力股份 | 16.15 | 355.05 | +0.31% | | 皖新传媒 | 6.80 | 16.69 | +0.29% | | 丰乐种业 | 7.15 | 60.15 | +0.28% | | 口子窖 | 33.37 | 11.91 | +0.27% | | 雅葆轩 | 24.66 | 36.09 | +0.24% | | 荃银高科 | 9.10 | 87.20 | +0.22% | | 中粮科技 | 5.86 | 266.97 | +0.17% | | 强邦新材 | 39.56 | 74.41 | +0.13% | | 国元证券 | 8.51 | 15.33 | +0.12% | | 耐科装备 | 27.80 | 46.69 | +0.11% | | 志邦家居 | 9.94 | 11.35 | +0.10% | | 金种子酒 | 10.43 | -21.84 | +0.10% | | 芯瑞达 | 20.96 | 36.17 | +0.05% | | 精工钢构 | 3.27 | 12.09 | 0.00% | | 淮河能源 | 3.52 | 16.81 | 0.00% | | 新集能源 | 6.45 | 7.18 | 0.00% | | 辉隆股份 | 5.85 | 39.47 | 0.00% | | 富煌钢构 | 6.03 | 50.43 | 0.00% | | 红四方 | 33.44 | 93.67 | 0.00% | | 恒烁股份 | 39.75 | -21.37 | -0.08% | | 国机通用 | 17.26 | 59.88 | -0.12% | | 东方材料 | 15.33 | 215.67 | -0.13% | | 合肥城建 | 6.87 | 461.81 | -0.15% | | 恒源煤电 | 6.84 | 12.29 | -0.15% | | 神剑股份 | 6.70 | 166.14 | -0.15% | | 黄山旅游 | 11.58 | 25.88 | -0.17% | | 皖能电力 | 7.10 | 7.83 | -0.28% | | 九华旅游 | 35.55 | 19.42 | -0.31% | | 科大讯飞 | 48.62 | 168.41 | -0.33% | | 华安证券 | 6.04 | 15.64 | -0.33% | | 巨一科技 | 29.66 | 183.60 | -0.34% | | 皖仪科技 | 23.45 | 74.20 | -0.34% | | 同庆楼 | 19.06 | 57.62 | -0.37% | | 华塑股份 | 2.49 | -20.17 | -0.40% | | 华孚时尚 | 4.63 | -37.10 | -0.43% | | 壹石通 | 19.64 | 299.00 | -0.51% | | 古井贡酒 | 137.09 | 12.53 | -0.51% | | 泰尔股份 | 7.06 | 946.86 | -0.56% | | 中科美菱 | 22.31 | 116.24 | -0.58% | | 广信股份 | 11.91 | 15.17 | -0.58% | | 恒鑫生活 | 52.32 | 30.20 | -0.59% | | 国风新材 | 6.70 | -86.86 | -0.59% | | 安徽建工 | 4.84 | 6.17 | -0.62% | | 海螺水泥 | 23.40 | 15.49 | -0.64% | | 交建股份 | 7.79 | 36.92 | -0.64% | | 大富科技 | 12.13 | -19.81 | -0.66% | | 凯盛科技 | 11.88 | 74.70 | -0.67% | | 华菱精工 | 13.98 | -11.25 | -0.71% | | 三七互娱 | 16.49 | 14.00 | -0.72% | | 汇成股份 | 10.78 | 52.05 | -0.74% | | 多利科技 | 23.12 | 17.71 | -0.77% | | 埃夫特-U | 23.25 | -59.14 | -0.85% | | 香农芯创 | 33.46 | 58.18 | -0.89% | | 龙迅股份 | 65.92 | 61.93 | -0.90% | | 颀中科技 | 11.23 | 50.19 | -0.97% | | 常青股份 | 12.57 | 70.81 | -1.02% | | 中钢天源 | 9.66 | 38.93 | -1.02% | | 蓝盾光电 | 24.12 | -903.94 | -1.03% | | 万邦医药 | 48.42 | 47.69 | -1.04% | | 晶合集成 | 21.57 | 73.46 | -1.06% | | 古麒绒材 | 23.92 | 27.79 | -1.12% | | 永新股份 | 11.49 | 14.97 | -1.12% | | 洁雅股份 | 25.92 | 186.71 | -1.14% | | 马钢股份 | 3.43 | -5.90 | -1.15% | | 应流股份 | 25.82 | 60.90 | -1.45% | | 三只松鼠 | 25.60 | 30.38 | -1.54% | | 国轩高科 | 28.78 | 41.96 | -1.54% | | 佳先股份 | 22.54 | 479.09 | -1.57% | | 会通股份 | 11.75 | 32.27 | -1.59% | | 江航装备 | 12.15 | 113.71 | -1.70% | | 安科生物 | 11.90 | 28.51 | -1.73% | | 国盾量子 | 269.00 | -2592.28 | -1.85% | | 大地熊 | 30.80 | 115.63 | -2.00% | | 安孚科技 | 27.15 | 31.57 | -2.16% | | 山河药辅 | 14.31 | 28.73 | -2.32% | | 汇通控股 | 36.60 | 29.57 | -2.35% | | 龙磁科技 | 56.43 | 61.94 | -2.42% | | 时代出版 | 9.30 | 15.86 | -2.52% | | 四创电子 | 26.40 | -27.58 | -2.58% | | 佳力奇 | 56.30 | 54.05 | -2.60% | | 合百集团 | 5.58 | 27.09 | -2.62% | | 鑫科材料 | 3.53 | 101.50 | -2.75% | | 中电鑫龙 | 7.24 | -3.48 | -3.08% | | 铜冠铜箔 | 25.11 | -168.02 | -3.50% | | ST立方 | 5.70 | -28.87 | -3.55% | | 芯碁微装 | 117.65 | 89.69 | -4.30% | | 埃科光电 | 49.53 | 221.89 | -4.49% | | 峆一药业 | 23.88 | 33.30 | -4.82% | | 拓山重工 | 36.74 | 119.80 | -8.15% |
|