免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 建研设计(301167)安徽省
上涨家数:92下跌家数:88平均涨幅:+0.59%更新时间：2025-10-24 10:32 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 124.49 | 222.83 | +17.10% | | 皖仪科技 | 24.61 | 74.80 | +14.04% | | 铜峰电子 | 8.07 | 47.29 | +9.95% | | 科大国创 | 35.83 | -199.22 | +9.61% | | 晶合集成 | 36.21 | 107.15 | +6.88% | | 华恒生物 | 33.97 | 54.92 | +6.29% | | 恒烁股份 | 56.71 | -29.87 | +6.16% | | 通源环境 | 26.10 | 388.37 | +5.80% | | 阳光电源 | 162.22 | 24.35 | +5.67% | | 长城军工 | 51.33 | -105.90 | +4.86% | | 应流股份 | 37.74 | 79.41 | +4.69% | | 容知日新 | 48.18 | 35.01 | +4.06% | | 耐科装备 | 29.95 | 47.29 | +3.99% | | 多利科技 | 24.55 | 20.98 | +3.81% | | 国盾量子 | 429.80 | -13843.68 | +3.71% | | 皖通科技 | 8.85 | 556.17 | +3.39% | | 芯碁微装 | 134.12 | 87.46 | +3.21% | | 汇成股份 | 16.29 | 71.26 | +3.17% | | 洁雅股份 | 37.15 | 164.24 | +2.94% | | 颀中科技 | 13.44 | 63.81 | +2.83% | | 巨一科技 | 33.46 | 121.99 | +2.54% | | 壹石通 | 25.36 | -448.15 | +2.22% | | 蓝盾光电 | 22.56 | -136.29 | +2.17% | | 龙迅股份 | 67.41 | 58.43 | +2.11% | | 铜冠铜箔 | 28.79 | -381.19 | +1.73% | | 英力股份 | 17.62 | 331.69 | +1.67% | | 中电鑫龙 | 11.61 | -7.18 | +1.66% | | 大地熊 | 34.01 | 106.24 | +1.64% | | 工大高科 | 21.50 | 83.67 | +1.56% | | 江航装备 | 11.18 | 152.95 | +1.54% | | 玉禾田 | 24.42 | 17.11 | +1.54% | | 埃科光电 | 73.92 | 139.97 | +1.54% | | 龙磁科技 | 59.86 | 54.23 | +1.53% | | 交建股份 | 12.64 | 46.82 | +1.53% | | 佳力奇 | 50.23 | 54.42 | +1.52% | | 节能国祯 | 9.49 | 18.22 | +1.39% | | 瑞纳智能 | 27.80 | 43.45 | +1.31% | | 凯盛科技 | 11.68 | 73.54 | +1.30% | | 泰禾智能 | 21.98 | 158.14 | +1.24% | | 立方制药 | 27.91 | 30.61 | +1.20% | | 芯动联科 | 67.88 | 84.99 | +1.13% | | 埃夫特-U | 22.39 | -51.69 | +1.13% | | 翰博高新 | 17.05 | -18.13 | +1.13% | | 洽洽食品 | 21.74 | 18.29 | +1.07% | | 万朗磁塑 | 37.50 | 24.52 | +1.05% | | 四创电子 | 27.30 | -29.56 | +1.00% | | 晶赛科技 | 35.41 | 916.33 | +1.00% | | 万邦医药 | 42.76 | 69.79 | +0.94% | | 元琛科技 | 10.77 | -29.13 | +0.94% | | 芯瑞达 | 20.77 | 35.31 | +0.92% | | 安利股份 | 17.54 | 19.51 | +0.92% | | 神剑股份 | 6.62 | 159.98 | +0.91% | | 科大讯飞 | 52.32 | 144.47 | +0.91% | | 佳先股份 | 20.18 | -3228.12 | +0.90% | | 峆一药业 | 22.58 | 29.15 | +0.89% | | 中鼎股份 | 21.66 | 21.08 | +0.88% | | 瑞鹄模具 | 37.86 | 19.07 | +0.88% | | 大富科技 | 11.53 | -19.43 | +0.87% | | 科威尔 | 41.66 | 71.47 | +0.87% | | 安徽凤凰 | 20.18 | 27.10 | +0.85% | | 会通股份 | 12.22 | 33.01 | +0.83% | | 皖维高新 | 6.41 | 26.74 | +0.79% | | 荃银高科 | 9.04 | 89.85 | +0.78% | | 司尔特 | 5.44 | 19.52 | +0.74% | | 三佳科技 | 27.31 | 274.43 | +0.74% | | 华业香料 | 29.24 | 75.13 | +0.72% | | ST立方 | 4.34 | -21.26 | +0.70% | | 国轩高科 | 41.93 | 58.40 | +0.62% | | 华骐环保 | 11.32 | -47.78 | +0.62% | | 东华科技 | 11.91 | 19.12 | +0.59% | | 浩淼科技 | 18.84 | 40.16 | +0.53% | | 安孚科技 | 38.03 | 54.00 | +0.53% | | 安凯客车 | 5.75 | 276.61 | +0.52% | | 华菱精工 | 15.48 | -12.55 | +0.52% | | 伯特利 | 47.43 | 22.58 | +0.51% | | 华尔泰 | 12.66 | 91.39 | +0.48% | | 国元证券 | 9.11 | 15.01 | +0.33% | | 常青股份 | 12.23 | 295.27 | +0.33% | | 黄山胶囊 | 8.04 | 43.62 | +0.25% | | 中科美菱 | 21.45 | 108.90 | +0.23% | | 中草香料 | 22.01 | 83.38 | +0.23% | | 华孚时尚 | 4.88 | -36.49 | +0.21% | | 铜陵有色 | 5.52 | 35.79 | +0.18% | | 森泰股份 | 19.71 | 41.98 | +0.15% | | 国投丰乐 | 6.96 | 66.61 | +0.14% | | 龙利得 | 6.99 | -371.62 | +0.14% | | 汉马科技 | 7.41 | 35.20 | +0.14% | | 中钢天源 | 10.94 | 38.10 | +0.09% | | 三只松鼠 | 23.62 | 36.99 | +0.08% | | 江淮汽车 | 50.16 | -38.33 | +0.08% | | 黄山谷捷 | 51.86 | 46.55 | +0.08% | | 欧普康视 | 16.09 | 28.96 | +0.06% | | 金春股份 | 29.97 | 80.59 | 0.00% | | 红四方 | 34.25 | 164.82 | 0.00% | | 汇通控股 | 34.23 | 28.70 | 0.00% | | 雅葆轩 | 27.50 | 35.92 | -0.04% | | 劲旅环境 | 22.69 | 20.28 | -0.04% | | 国机通用 | 18.69 | 58.80 | -0.05% | | 华人健康 | 13.10 | 31.10 | -0.08% | | 志邦家居 | 9.43 | 10.93 | -0.11% | | 富春染织 | 17.58 | 60.95 | -0.11% | | 舜禹股份 | 14.57 | -137.20 | -0.14% | | 众源新材 | 11.42 | 23.00 | -0.17% | | 井松智能 | 25.71 | 145.28 | -0.19% | | 精达股份 | 10.04 | 37.26 | -0.20% | | 同兴科技 | 19.55 | 31.35 | -0.20% | | 全柴动力 | 9.45 | 47.02 | -0.21% | | 口子窖 | 32.95 | 13.86 | -0.21% | | 金禾实业 | 20.92 | 18.46 | -0.24% | | 恒鑫生活 | 47.99 | 29.24 | -0.25% | | 马钢股份 | 3.93 | -8.43 | -0.25% | | 鑫科材料 | 3.80 | 143.07 | -0.26% | | 新集能源 | 7.16 | 8.68 | -0.28% | | 建研设计 | 16.61 | 93.01 | -0.30% | | 华安证券 | 6.36 | 16.47 | -0.31% | | 长信科技 | 6.31 | 40.44 | -0.32% | | 海螺新材 | 6.29 | -22.59 | -0.32% | | 东方材料 | 17.97 | 404.92 | -0.33% | | 黄山旅游 | 11.34 | 26.69 | -0.35% | | 雪祺电气 | 13.93 | 26.00 | -0.36% | | 九华旅游 | 35.69 | 18.51 | -0.36% | | 中公教育 | 2.73 | 129.96 | -0.36% | | 古井贡酒 | 154.73 | 14.59 | -0.37% | | 安科生物 | 10.06 | 25.60 | -0.40% | | 泰尔股份 | 7.22 | 711.68 | -0.41% | | 长虹美菱 | 6.95 | 10.89 | -0.43% | | 山河药辅 | 13.68 | 24.75 | -0.44% | | 江南化工 | 6.62 | 19.48 | -0.45% | | 皖新传媒 | 6.59 | 16.04 | -0.45% | | 安徽合力 | 20.44 | 14.21 | -0.49% | | 三七互娱 | 20.35 | 16.03 | -0.49% | | 迎驾贡酒 | 40.25 | 13.77 | -0.49% | | 集友股份 | 9.97 | -213.45 | -0.50% | | 广信股份 | 11.59 | 14.71 | -0.52% | | 同庆楼 | 19.21 | 54.80 | -0.52% | | 新力金融 | 9.46 | 129.49 | -0.53% | | 海螺水泥 | 23.45 | 14.22 | -0.55% | | 五洲医疗 | 44.84 | 106.18 | -0.55% | | 设计总院 | 8.60 | 10.56 | -0.58% | | 强邦新材 | 38.46 | 90.56 | -0.59% | | 金种子酒 | 10.38 | -20.03 | -0.67% | | 富乐德 | 39.96 | 260.91 | -0.67% | | 辉隆股份 | 5.77 | 52.45 | -0.69% | | 精工钢构 | 4.07 | 13.77 | -0.73% | | 楚江新材 | 11.95 | 62.12 | -0.75% | | 合肥高科 | 18.55 | 24.08 | -0.75% | | 惠而浦 | 10.54 | 20.91 | -0.75% | | 时代出版 | 8.83 | 13.71 | -0.79% | | 嘉美包装 | 3.71 | 24.34 | -0.80% | | 华茂股份 | 4.65 | 12.08 | -0.85% | | 超越科技 | 22.65 | -17.51 | -0.88% | | 安纳达 | 11.25 | -31.85 | -0.88% | | 富煌钢构 | 5.56 | 54.78 | -0.89% | | 融捷健康 | 4.35 | 53.23 | -0.91% | | 国风新材 | 6.42 | -84.58 | -0.93% | | 福赛科技 | 64.79 | 47.99 | -0.96% | | 中环环保 | 8.29 | 56.01 | -1.07% | | 开润股份 | 23.80 | 17.86 | -1.08% | | 淮河能源 | 3.50 | 18.62 | -1.13% | | 六国化工 | 6.03 | -20.50 | -1.15% | | 鑫铂股份 | 19.50 | 89.36 | -1.17% | | ST德豪 | 2.45 | -24.95 | -1.21% | | 合百集团 | 7.29 | 33.11 | -1.22% | | 安徽建工 | 4.74 | 6.33 | -1.25% | | 皖能电力 | 7.76 | 8.48 | -1.27% | | 皖通高速 | 14.48 | 14.50 | -1.30% | | 永新股份 | 11.29 | 14.69 | -1.40% | | 皖天然气 | 8.98 | 13.43 | -1.43% | | 艾可蓝 | 38.48 | 52.72 | -1.46% | | 丰原药业 | 6.70 | 22.75 | -1.47% | | 鸿路钢构 | 19.40 | 21.17 | -1.52% | | 山鹰国际 | 1.82 | -20.26 | -1.62% | | 美亚光电 | 19.97 | 25.91 | -1.63% | | 淮北矿业 | 13.40 | 12.23 | -1.69% | | 拓山重工 | 37.83 | 137.34 | -1.77% | | 合锻智能 | 23.69 | -129.84 | -2.15% | | 古麒绒材 | 27.37 | 32.21 | -2.53% | | 德力股份 | 7.62 | -12.98 | -2.56% | | 华塑股份 | 2.63 | -23.35 | -2.59% | | 恒源煤电 | 7.23 | 47.08 | -3.08% | | 三联锻造 | 23.50 | 35.05 | -3.09% | | 中粮科技 | 5.98 | 156.59 | -4.17% | | 合肥城建 | 13.60 | -59.39 | -5.03% |
|