免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 建研设计(301167)安徽省
上涨家数:97下跌家数:78平均涨幅:+0.69%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 125.21 | 224.12 | +17.78% | | 皖仪科技 | 24.33 | 73.95 | +12.74% | | 铜峰电子 | 8.07 | 47.29 | +9.95% | | 晶合集成 | 36.57 | 108.21 | +7.94% | | 恒烁股份 | 56.85 | -29.95 | +6.42% | | 通源环境 | 26.22 | 390.15 | +6.28% | | 应流股份 | 38.11 | 80.19 | +5.71% | | 华恒生物 | 33.77 | 54.60 | +5.66% | | 阳光电源 | 162.04 | 24.32 | +5.55% | | 科大国创 | 34.49 | -191.77 | +5.51% | | 长城军工 | 51.41 | -106.06 | +5.03% | | 多利科技 | 24.72 | 21.13 | +4.52% | | 耐科装备 | 30.01 | 47.38 | +4.20% | | 铜冠铜箔 | 29.45 | -389.92 | +4.06% | | 芯碁微装 | 135.21 | 88.17 | +4.05% | | 雅葆轩 | 28.52 | 37.25 | +3.67% | | 汇成股份 | 16.33 | 71.44 | +3.42% | | 皖通科技 | 8.85 | 556.17 | +3.39% | | 容知日新 | 47.78 | 34.72 | +3.20% | | 交建股份 | 12.84 | 47.56 | +3.13% | | 埃科光电 | 75.02 | 142.05 | +3.05% | | 巨一科技 | 33.55 | 122.32 | +2.82% | | 颀中科技 | 13.43 | 63.76 | +2.75% | | 龙迅股份 | 67.60 | 58.59 | +2.39% | | 壹石通 | 25.39 | -448.68 | +2.34% | | 龙磁科技 | 60.26 | 54.59 | +2.20% | | 洽洽食品 | 21.97 | 18.48 | +2.14% | | 蓝盾光电 | 22.55 | -136.23 | +2.13% | | 中鼎股份 | 21.92 | 21.33 | +2.10% | | 佳力奇 | 50.51 | 54.72 | +2.08% | | 鑫铂股份 | 20.12 | 92.20 | +1.98% | | 工大高科 | 21.54 | 83.83 | +1.75% | | 凯盛科技 | 11.73 | 73.85 | +1.73% | | 江航装备 | 11.20 | 153.23 | +1.73% | | 华菱精工 | 15.65 | -12.69 | +1.62% | | 大地熊 | 33.99 | 106.18 | +1.58% | | 大富科技 | 11.61 | -19.57 | +1.57% | | 瑞鹄模具 | 38.11 | 19.20 | +1.55% | | 伯特利 | 47.91 | 22.81 | +1.53% | | 埃夫特-U | 22.46 | -51.85 | +1.45% | | 英力股份 | 17.57 | 330.75 | +1.38% | | 万邦医药 | 42.91 | 70.04 | +1.30% | | 四创电子 | 27.37 | -29.63 | +1.26% | | 会通股份 | 12.27 | 33.14 | +1.24% | | 中电鑫龙 | 11.56 | -7.15 | +1.23% | | 元琛科技 | 10.80 | -29.21 | +1.22% | | 芯动联科 | 67.92 | 85.04 | +1.19% | | 芯瑞达 | 20.82 | 35.40 | +1.17% | | 佳先股份 | 20.23 | -3236.12 | +1.15% | | 立方制药 | 27.89 | 30.59 | +1.12% | | 峆一药业 | 22.63 | 29.22 | +1.12% | | 晶赛科技 | 35.45 | 917.37 | +1.11% | | 泰禾智能 | 21.95 | 157.93 | +1.11% | | 中草香料 | 22.20 | 84.10 | +1.09% | | 玉禾田 | 24.31 | 17.04 | +1.08% | | 富春染织 | 17.79 | 61.67 | +1.08% | | 常青股份 | 12.32 | 297.45 | +1.07% | | 科威尔 | 41.74 | 71.61 | +1.07% | | 万朗磁塑 | 37.49 | 24.52 | +1.02% | | 汇通控股 | 34.58 | 29.00 | +1.02% | | 瑞纳智能 | 27.71 | 43.31 | +0.98% | | 中科美菱 | 21.60 | 109.66 | +0.93% | | 司尔特 | 5.45 | 19.56 | +0.93% | | 科大讯飞 | 52.32 | 144.47 | +0.91% | | 翰博高新 | 17.01 | -18.09 | +0.89% | | 国轩高科 | 42.01 | 58.51 | +0.82% | | 安利股份 | 17.52 | 19.49 | +0.81% | | 江淮汽车 | 50.52 | -38.61 | +0.80% | | 神剑股份 | 6.61 | 159.74 | +0.76% | | 三佳科技 | 27.31 | 274.43 | +0.74% | | 铜陵有色 | 5.55 | 35.98 | +0.73% | | 安凯客车 | 5.76 | 277.09 | +0.70% | | 节能国祯 | 9.42 | 18.08 | +0.64% | | 浩淼科技 | 18.86 | 40.20 | +0.64% | | 精达股份 | 10.12 | 37.56 | +0.60% | | 国投丰乐 | 6.99 | 66.90 | +0.58% | | 黄山谷捷 | 52.11 | 46.77 | +0.56% | | 舜禹股份 | 14.67 | -138.15 | +0.55% | | 华业香料 | 29.18 | 74.98 | +0.52% | | 华骐环保 | 11.30 | -47.70 | +0.44% | | 劲旅环境 | 22.80 | 20.38 | +0.44% | | 全柴动力 | 9.51 | 47.32 | +0.42% | | 国盾量子 | 416.00 | -13399.19 | +0.38% | | 安孚科技 | 37.97 | 53.91 | +0.37% | | 东华科技 | 11.88 | 19.08 | +0.34% | | 荃银高科 | 9.00 | 89.45 | +0.33% | | 国元证券 | 9.11 | 15.01 | +0.33% | | 华人健康 | 13.15 | 31.22 | +0.31% | | 安徽凤凰 | 20.07 | 26.95 | +0.30% | | 众源新材 | 11.47 | 23.10 | +0.26% | | 精工钢构 | 4.11 | 13.90 | +0.24% | | 黄山胶囊 | 8.03 | 43.57 | +0.12% | | 欧普康视 | 16.10 | 28.98 | +0.12% | | 同庆楼 | 19.33 | 55.15 | +0.10% | | 井松智能 | 25.78 | 145.67 | +0.08% | | 合肥高科 | 18.70 | 24.27 | +0.05% | | 三只松鼠 | 23.61 | 36.98 | +0.04% | | 海螺新材 | 6.31 | -22.67 | 0.00% | | 汉马科技 | 7.40 | 35.15 | 0.00% | | 马钢股份 | 3.94 | -8.45 | 0.00% | | 中钢天源 | 10.93 | 38.07 | 0.00% | | 长信科技 | 6.33 | 40.57 | 0.00% | | ST立方 | 4.31 | -21.11 | 0.00% | | 同兴科技 | 19.59 | 31.42 | 0.00% | | 建研设计 | 16.66 | 93.29 | 0.00% | | 华尔泰 | 12.59 | 90.88 | -0.08% | | 红四方 | 34.22 | 164.68 | -0.09% | | 金春股份 | 29.94 | 80.51 | -0.10% | | 志邦家居 | 9.43 | 10.93 | -0.11% | | 长虹美菱 | 6.97 | 10.92 | -0.14% | | 皖维高新 | 6.35 | 26.49 | -0.16% | | 九华旅游 | 35.75 | 18.54 | -0.20% | | 融捷健康 | 4.38 | 53.60 | -0.23% | | 设计总院 | 8.63 | 10.60 | -0.23% | | 洁雅股份 | 36.00 | 159.16 | -0.25% | | 鑫科材料 | 3.80 | 143.07 | -0.26% | | 超越科技 | 22.78 | -17.61 | -0.31% | | 强邦新材 | 38.57 | 90.82 | -0.31% | | 恒鑫生活 | 47.95 | 29.21 | -0.33% | | 中公教育 | 2.73 | 129.96 | -0.36% | | 金禾实业 | 20.89 | 18.44 | -0.38% | | 新集能源 | 7.15 | 8.67 | -0.42% | | 雪祺电气 | 13.92 | 25.98 | -0.43% | | 山河药辅 | 13.68 | 24.75 | -0.44% | | 黄山旅游 | 11.33 | 26.66 | -0.44% | | 口子窖 | 32.86 | 13.83 | -0.48% | | 安科生物 | 10.05 | 25.57 | -0.50% | | 辉隆股份 | 5.78 | 52.54 | -0.52% | | 泰尔股份 | 7.21 | 710.70 | -0.55% | | 广信股份 | 11.58 | 14.70 | -0.60% | | 皖新传媒 | 6.58 | 16.01 | -0.60% | | 鸿路钢构 | 19.58 | 21.36 | -0.61% | | 森泰股份 | 19.56 | 41.66 | -0.61% | | 华孚时尚 | 4.84 | -36.19 | -0.62% | | 五洲医疗 | 44.81 | 106.11 | -0.62% | | 华安证券 | 6.34 | 16.42 | -0.63% | | 新力金融 | 9.45 | 129.35 | -0.63% | | 惠而浦 | 10.55 | 20.93 | -0.66% | | 福赛科技 | 64.98 | 48.13 | -0.67% | | 龙利得 | 6.93 | -368.43 | -0.72% | | 迎驾贡酒 | 40.15 | 13.74 | -0.74% | | 国机通用 | 18.56 | 58.39 | -0.75% | | 江南化工 | 6.60 | 19.42 | -0.75% | | 皖能电力 | 7.80 | 8.52 | -0.76% | | 金种子酒 | 10.37 | -20.01 | -0.77% | | 东方材料 | 17.88 | 402.89 | -0.83% | | 海螺水泥 | 23.38 | 14.18 | -0.85% | | 时代出版 | 8.82 | 13.69 | -0.90% | | 国风新材 | 6.42 | -84.58 | -0.93% | | 皖通高速 | 14.53 | 14.55 | -0.95% | | 中环环保 | 8.30 | 56.08 | -0.95% | | 开润股份 | 23.83 | 17.88 | -0.96% | | 富乐德 | 39.84 | 260.13 | -0.97% | | 安徽合力 | 20.34 | 14.14 | -0.97% | | 艾可蓝 | 38.65 | 52.95 | -1.02% | | 安徽建工 | 4.75 | 6.35 | -1.04% | | 华茂股份 | 4.64 | 12.05 | -1.07% | | 嘉美包装 | 3.70 | 24.27 | -1.07% | | 山鹰国际 | 1.83 | -20.37 | -1.08% | | 安纳达 | 11.22 | -31.77 | -1.15% | | 六国化工 | 6.03 | -20.50 | -1.15% | | 楚江新材 | 11.90 | 61.86 | -1.16% | | 三七互娱 | 20.21 | 15.92 | -1.17% | | ST德豪 | 2.45 | -24.95 | -1.21% | | 古井贡酒 | 153.24 | 14.45 | -1.33% | | 合百集团 | 7.28 | 33.06 | -1.36% | | 淮河能源 | 3.49 | 18.57 | -1.41% | | 美亚光电 | 20.01 | 25.96 | -1.43% | | 淮北矿业 | 13.43 | 12.25 | -1.47% | | 丰原药业 | 6.70 | 22.75 | -1.47% | | 三联锻造 | 23.89 | 35.63 | -1.48% | | 皖天然气 | 8.97 | 13.42 | -1.54% | | 集友股份 | 9.86 | -211.09 | -1.60% | | 富煌钢构 | 5.52 | 54.39 | -1.60% | | 永新股份 | 11.26 | 14.65 | -1.66% | | 拓山重工 | 37.79 | 137.19 | -1.87% | | 合锻智能 | 23.67 | -129.73 | -2.23% | | 德力股份 | 7.62 | -12.98 | -2.56% | | 华塑股份 | 2.63 | -23.35 | -2.59% | | 恒源煤电 | 7.24 | 47.15 | -2.95% | | 古麒绒材 | 27.04 | 31.82 | -3.70% | | 中粮科技 | 6.00 | 157.12 | -3.85% | | 合肥城建 | 13.70 | -59.83 | -4.33% |
|