免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润邦股份(002483)江苏省
上涨家数:164下跌家数:527平均涨幅:-1.05%更新时间：2025-11-04 13:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宝色股份 | 26.22 | 107.27 | +20.00% | | 晶雪节能 | 27.73 | 138.48 | +13.00% | | 罗普斯金 | 6.15 | 82.46 | +10.02% | | 可川科技 | 32.08 | 176.65 | +10.01% | | 神马电力 | 44.32 | 51.41 | +10.00% | | 海陆重工 | 10.80 | 19.68 | +9.98% | | 隆达股份 | 23.01 | 73.51 | +9.26% | | 华盛锂电 | 50.75 | -55.46 | +7.57% | | 江苏华辰 | 28.15 | 45.72 | +7.44% | | 本川智能 | 60.01 | 130.14 | +7.08% | | 幸福蓝海 | 25.40 | -74.83 | +7.04% | | 众捷汽车 | 38.36 | 52.42 | +6.85% | | 采纳股份 | 32.85 | 1031.89 | +6.73% | | 佳合科技 | 43.43 | 181.00 | +6.58% | | 中核科技 | 24.59 | 41.87 | +6.17% | | 亚翔集成 | 49.59 | 16.55 | +6.17% | | *ST亚振 | 44.54 | -123.19 | +5.00% | | 苏州天脉 | 145.25 | 89.57 | +4.87% | | *ST辉丰 | 1.73 | -16.34 | +4.85% | | 斯迪克 | 26.30 | 257.04 | +4.78% | | 新联电子 | 7.69 | 9.18 | +4.63% | | 国瑞科技 | 18.40 | -103.43 | +4.19% | | 灿能电力 | 19.06 | 64.08 | +4.15% | | 江阴银行 | 5.08 | 5.72 | +3.67% | | 蓝丰生化 | 8.20 | -20.16 | +3.54% | | 南京熊猫 | 12.49 | -63.54 | +3.39% | | 优德精密 | 20.18 | 277.10 | +3.38% | | 通光线缆 | 9.63 | 165.96 | +3.33% | | *ST苏吴 | 1.02 | -11.68 | +3.03% | | 帝奥微 | 25.43 | -70.18 | +2.83% | | 金陵体育 | 22.71 | 79.61 | +2.62% | | 常宝股份 | 6.75 | 9.88 | +2.58% | | 浩欧博 | 169.57 | 295.48 | +2.47% | | 国茂股份 | 17.21 | 41.81 | +2.32% | | 金迪克 | 17.38 | -16.93 | +2.24% | | 阿特斯 | 17.76 | 51.12 | +2.13% | | 常铝股份 | 5.82 | 119.44 | +2.11% | | 亚邦股份 | 4.94 | -12.26 | +2.07% | | 洪汇新材 | 13.47 | 53.66 | +2.05% | | 南京证券 | 8.61 | 26.04 | +2.01% | | 苏交科 | 8.63 | 72.53 | +2.01% | | 张家港行 | 4.61 | 5.74 | +1.99% | | 常熟银行 | 7.24 | 5.72 | +1.97% | | 航亚科技 | 23.35 | 54.04 | +1.97% | | 亿能电力 | 14.90 | 114.70 | +1.92% | | 常润股份 | 17.63 | 13.06 | +1.91% | | 迈信林 | 62.46 | 138.52 | +1.83% | | 联测科技 | 41.62 | 26.09 | +1.81% | | 西典新能 | 53.04 | 29.18 | +1.78% | | 亚星锚链 | 10.99 | 35.14 | +1.76% | | 江苏银行 | 11.11 | 5.96 | +1.74% | | 常辅股份 | 37.47 | 68.15 | +1.68% | | 诚迈科技 | 57.52 | -111.90 | +1.66% | | 扬州金泉 | 47.78 | 26.88 | +1.64% | | 徐工机械 | 10.80 | 19.23 | +1.60% | | 南京银行 | 11.55 | 6.64 | +1.58% | | 恒铭达 | 50.23 | 23.23 | +1.58% | | 奥特维 | 44.72 | 27.70 | +1.57% | | 扬子新材 | 3.96 | -97.95 | +1.54% | | 苏农银行 | 5.29 | 5.27 | +1.54% | | 纽威股份 | 54.51 | 29.33 | +1.53% | | 华源控股 | 11.03 | 37.85 | +1.47% | | 风范股份 | 4.97 | 207.79 | +1.43% | | 翔腾新材 | 32.09 | -128.53 | +1.39% | | 新城控股 | 14.18 | 117.71 | +1.36% | | 苏州银行 | 8.44 | 7.03 | +1.32% | | 江苏金租 | 6.14 | 11.25 | +1.32% | | 黑牡丹 | 8.57 | 84.13 | +1.30% | | 安靠智电 | 34.81 | 48.07 | +1.28% | | 万祥科技 | 16.10 | -228.06 | +1.26% | | 宁沪高速 | 13.81 | 14.92 | +1.17% | | 国电南自 | 12.19 | 27.74 | +1.16% | | 共创草坪 | 34.95 | 22.23 | +1.16% | | 瑞玛精密 | 25.38 | 2285.45 | +1.12% | | 栖霞建设 | 2.76 | -3.84 | +1.10% | | 紫金银行 | 2.87 | 7.12 | +1.06% | | 无锡银行 | 6.24 | 5.91 | +0.97% | | 光格科技 | 29.26 | -24.30 | +0.97% | | 长电科技 | 39.83 | 47.93 | +0.96% | | 泽宇智能 | 17.28 | 48.23 | +0.93% | | 维尔利 | 4.34 | -4.75 | +0.93% | | 南大环境 | 20.81 | 21.25 | +0.92% | | 中晟高科 | 20.56 | -35.82 | +0.88% | | 罗莱生活 | 9.49 | 15.48 | +0.85% | | 百川股份 | 7.22 | 398.29 | +0.84% | | 新锐股份 | 24.78 | 29.60 | +0.81% | | 苏豪弘业 | 11.17 | 59.04 | +0.81% | | 鑫宏业 | 43.15 | 51.38 | +0.79% | | 远程股份 | 5.33 | 56.11 | +0.76% | | 春兰股份 | 5.44 | 23.67 | +0.74% | | 远大控股 | 8.17 | -21.39 | +0.74% | | 南卫股份 | 6.86 | -9.80 | +0.73% | | 宝胜股份 | 5.52 | -28.53 | +0.73% | | 雪浪环境 | 5.70 | -4.03 | +0.71% | | 苏豪时尚 | 5.74 | 101.39 | +0.70% | | 江苏索普 | 7.38 | 65.52 | +0.68% | | 银邦股份 | 10.43 | 705.65 | +0.68% | | 金陵饭店 | 7.50 | 98.05 | +0.67% | | 中利集团 | 3.06 | -10.70 | +0.66% | | 江苏新能 | 12.85 | 29.89 | +0.63% | | 润邦股份 | 6.82 | 13.31 | +0.59% | | 亿嘉和 | 32.89 | -37.51 | +0.58% | | 盛德鑫泰 | 36.94 | 22.02 | +0.57% | | 南京商旅 | 10.56 | 128.51 | +0.57% | | 测绘股份 | 17.91 | 191.76 | +0.56% | | 我乐家居 | 8.99 | 16.07 | +0.56% | | 润和软件 | 63.00 | 388.93 | +0.56% | | 中粮科工 | 11.41 | 24.73 | +0.53% | | 金智科技 | 11.71 | 57.09 | +0.52% | | 和顺电气 | 12.01 | -68.47 | +0.50% | | 思瑞浦 | 178.17 | 892.18 | +0.49% | | 电科院 | 6.26 | -276.37 | +0.48% | | 宝利国际 | 4.24 | 751.62 | +0.47% | | 华绿生物 | 17.29 | 549.51 | +0.46% | | 林海股份 | 10.98 | 116.11 | +0.46% | | 云涌科技 | 44.45 | -54.76 | +0.45% | | 康平科技 | 36.03 | 51.87 | +0.45% | | 琏升科技 | 6.92 | -19.19 | +0.44% | | 怡达股份 | 14.22 | -24.75 | +0.42% | | 苏能股份 | 4.94 | 105.95 | +0.41% | | 锡南科技 | 28.58 | 25.44 | +0.39% | | 新亚强 | 15.98 | 53.59 | +0.38% | | 盛景微 | 41.96 | 182.55 | +0.36% | | 中电环保 | 5.65 | 48.70 | +0.36% | | 海澜之家 | 6.23 | 14.16 | +0.32% | | 天富龙 | 45.74 | 40.39 | +0.31% | | 亚太科技 | 6.71 | 20.62 | +0.30% | | 启迪设计 | 14.28 | -64.16 | +0.28% | | 日联科技 | 67.59 | 68.63 | +0.27% | | 天目湖 | 11.51 | 30.34 | +0.26% | | 威唐工业 | 15.63 | 117.00 | +0.26% | | 神力股份 | 11.87 | 98.17 | +0.25% | | 醋化股份 | 11.95 | -71.47 | +0.25% | | 南京港 | 12.06 | 34.71 | +0.25% | | 凤凰股份 | 4.11 | -27.25 | +0.24% | | 展鹏科技 | 8.35 | -79.29 | +0.24% | | 智能自控 | 8.70 | 519.07 | +0.23% | | 通用股份 | 4.49 | 68.52 | +0.22% | | 锦泓集团 | 9.25 | 12.38 | +0.22% | | 东山精密 | 69.44 | 102.44 | +0.22% | | 金埔园林 | 9.38 | -19.45 | +0.21% | | 建研院 | 4.73 | 58.15 | +0.21% | | 法尔胜 | 4.78 | -22.96 | +0.21% | | ST天瑞 | 4.89 | -26.43 | +0.20% | | 信音电子 | 21.26 | 51.55 | +0.19% | | 利柏特 | 11.06 | 22.77 | +0.18% | | 中英科技 | 38.88 | -822.33 | +0.18% | | 鹏鹞环保 | 5.63 | 19.39 | +0.18% | | 凯龙高科 | 17.32 | -10.62 | +0.17% | | 泽润新能 | 53.61 | 40.41 | +0.17% | | 南京公用 | 7.25 | 23.63 | +0.14% | | 华润材料 | 7.65 | -27.51 | +0.13% | | 苏垦农发 | 9.33 | 22.25 | +0.11% | | 骏成科技 | 30.17 | 32.04 | +0.10% | | 苏美达 | 11.44 | 11.95 | +0.09% | | 中设股份 | 11.75 | -51.93 | +0.09% | | 美思德 | 12.84 | 74.27 | +0.08% | | 三六五网 | 13.11 | -29.77 | +0.08% | | 戎美股份 | 14.37 | 38.96 | +0.07% | | 恒尚节能 | 14.40 | 49.77 | +0.07% | | 全信股份 | 14.90 | -498.24 | +0.07% | | 恒兴新材 | 17.47 | 88.92 | +0.06% | | 洋河股份 | 70.94 | 51.63 | +0.06% | | 天元智能 | 19.25 | 128.11 | +0.05% | | 中国天楹 | 5.92 | 61.50 | 0.00% | | *ST四环 | 2.53 | -24.10 | 0.00% | | 苏常柴A | 5.69 | 241.58 | 0.00% | | 大东方 | 4.77 | 262.50 | 0.00% | | 南京医药 | 5.09 | 12.55 | 0.00% | | *ST天龙 | 6.53 | -35.53 | 0.00% | | 维信诺 | -- | -- | -- | | 中超控股 | 4.63 | -160.16 | 0.00% | | 宝馨科技 | 7.10 | -7.79 | 0.00% | | 中来股份 | 6.21 | -7.12 | 0.00% | | 晨化股份 | 11.44 | 35.13 | 0.00% | | 锦鸡股份 | 7.91 | -201.60 | 0.00% | | 凌志软件 | -- | -- | -- | | 伟时电子 | 20.57 | 89.53 | 0.00% | | 京源环保 | 8.35 | -104.89 | 0.00% | | 明志科技 | 19.38 | 41.72 | 0.00% | | 标榜股份 | -- | -- | -- | | 联合水务 | 10.74 | 55.86 | 0.00% | | 先锋精科 | 63.24 | 63.77 | 0.00% | | 沪电股份 | 71.62 | 39.87 | -0.01% | | 中科微至 | 31.53 | -16.43 | -0.03% | | 中瑞股份 | 23.99 | 76.63 | -0.04% | | 华达科技 | 43.77 | 49.17 | -0.05% | | 华泰证券 | 21.52 | 12.48 | -0.05% | | 联检科技 | 16.89 | 101.41 | -0.06% | | 纽威数控 | 16.11 | 24.25 | -0.06% | | 技源集团 | 29.45 | 76.33 | -0.07% | | 益客食品 | 11.15 | -15.21 | -0.09% | | 苏盐井神 | 10.66 | 15.92 | -0.09% | | 日出东方 | 10.18 | 45.53 | -0.10% | | 华设集团 | 7.81 | 15.88 | -0.13% | | 永鼎股份 | 15.02 | 65.90 | -0.13% | | 百甲科技 | 7.44 | -275.65 | -0.13% | | 祥生医疗 | 35.76 | 29.48 | -0.14% | | 旭杰科技 | 14.19 | -27.55 | -0.14% | | 中集环科 | 16.98 | 45.62 | -0.18% | | 南钢股份 | 5.42 | 12.45 | -0.18% | | 商络电子 | 14.61 | 63.25 | -0.20% | | 特瑞斯 | 13.52 | 39.58 | -0.22% | | 艾隆科技 | 22.20 | 327.47 | -0.22% | | 纽泰格 | 22.04 | 102.64 | -0.23% | | 澳洋健康 | 4.37 | 79.68 | -0.23% | | 立霸股份 | 12.93 | 20.63 | -0.23% | | 未来电器 | 25.37 | 36.64 | -0.24% | | 富瑞特装 | 8.23 | 18.13 | -0.24% | | 飞力达 | 8.21 | -3765.26 | -0.24% | | 苏文电能 | 19.17 | 439.31 | -0.26% | | 音飞储存 | 11.17 | 499.60 | -0.27% | | 新美星 | 10.91 | 33.16 | -0.27% | | 金陵药业 | 7.22 | 139.83 | -0.28% | | 天晟新材 | 7.00 | -15.20 | -0.28% | | 金螳螂 | 3.38 | 19.62 | -0.29% | | 凤凰传媒 | 10.12 | 13.17 | -0.30% | | 中央商场 | 3.31 | -21.24 | -0.30% | | 裕兴股份 | 6.52 | -6.39 | -0.31% | | 通达海 | 31.80 | -59.03 | -0.31% | | 华昌化工 | 6.32 | -352.31 | -0.32% | | 怡球资源 | 3.15 | 178.76 | -0.32% | | 爱丽家居 | 12.05 | 44.69 | -0.33% | | 林洋能源 | 5.89 | 60.16 | -0.34% | | 双象股份 | 17.62 | 8.26 | -0.34% | | 秀强股份 | 5.87 | 21.74 | -0.34% | | 八方股份 | 29.09 | 85.86 | -0.34% | | 安洁科技 | 13.94 | 65.21 | -0.36% | | 嘉环科技 | 16.58 | 102.39 | -0.36% | | 文峰股份 | 2.67 | 46.24 | -0.37% | | 精华制药 | 7.63 | 28.16 | -0.39% | | 汉邦科技 | 44.56 | 54.76 | -0.40% | | 康力电梯 | 7.41 | 14.91 | -0.40% | | 蠡湖股份 | 12.21 | 83.86 | -0.41% | | 华信新材 | 21.13 | 38.11 | -0.42% | | 泉峰汽车 | 9.37 | -9.33 | -0.43% | | 银河电子 | 4.67 | -6.07 | -0.43% | | 莱克电气 | 25.67 | 15.13 | -0.43% | | 物产金轮 | 16.32 | 25.58 | -0.43% | | 鼎佳精密 | 47.62 | 54.70 | -0.44% | | 格力博 | 17.84 | -832.84 | -0.45% | | 兴业股份 | 15.15 | 50.91 | -0.46% | | 线上线下 | 108.99 | 408.92 | -0.47% | | 基蛋生物 | 8.40 | 20.41 | -0.47% | | 新点软件 | 27.16 | 80.36 | -0.48% | | 保税科技 | 4.15 | 58.78 | -0.48% | | 航天晨光 | 22.50 | -29.28 | -0.49% | | 恒顺醋业 | 8.18 | 60.77 | -0.49% | | 中衡设计 | 9.97 | 67.63 | -0.50% | | 赛摩智能 | 9.92 | -69.47 | -0.50% | | 佳禾食品 | 11.90 | 198.20 | -0.50% | | 科华控股 | 13.81 | 29.11 | -0.50% | | 迈拓股份 | 17.67 | 27.90 | -0.51% | | 大亚圣象 | 7.71 | 54.02 | -0.52% | | 南京新百 | 7.46 | 45.46 | -0.53% | | 江苏有线 | 3.73 | 40.91 | -0.53% | | 悦达投资 | 5.51 | 60.40 | -0.54% | | 万林物流 | 5.48 | 470.20 | -0.54% | | 南京高科 | 8.98 | 6.68 | -0.55% | | 天合光能 | 21.53 | -6.90 | -0.55% | | 德科立 | 91.91 | 226.35 | -0.57% | | 迅安科技 | 20.66 | 32.60 | -0.58% | | ST易购 | 1.71 | 186.99 | -0.58% | | 宏德股份 | 28.88 | 65.40 | -0.59% | | 金鸿顺 | 20.29 | 184.18 | -0.59% | | 武进不锈 | 10.08 | 135.02 | -0.59% | | 康缘药业 | 14.86 | 29.90 | -0.60% | | 智慧农业 | 3.30 | -69.57 | -0.60% | | 协昌科技 | 37.92 | 178.02 | -0.60% | | 东华能源 | 8.22 | 33.40 | -0.60% | | 威孚高科 | 21.36 | 13.46 | -0.60% | | 和林微纳 | 48.70 | 191.29 | -0.61% | | 奥特佳 | 3.19 | 83.48 | -0.62% | | 中旗股份 | 6.38 | -19.86 | -0.62% | | 中航高科 | 22.29 | 29.66 | -0.62% | | 康力源 | 40.97 | 28.72 | -0.63% | | 纳芯微 | 165.24 | -173.61 | -0.64% | | 今创集团 | 10.70 | 16.62 | -0.65% | | 通行宝 | 15.11 | 41.62 | -0.66% | | 天沃科技 | 8.80 | 99.22 | -0.68% | | 中环海陆 | 23.42 | -15.36 | -0.68% | | 星宇股份 | 127.13 | 23.10 | -0.68% | | 苏豪汇鸿 | 2.92 | 42.28 | -0.68% | | 惠通科技 | 32.08 | 108.06 | -0.68% | | 倍加洁 | 30.59 | -73.16 | -0.68% | | 多伦科技 | 8.74 | -111.21 | -0.68% | | 富淼科技 | 21.67 | 350.36 | -0.69% | | 佳力图 | 8.66 | -233.64 | -0.69% | | 连云港 | 5.72 | 46.22 | -0.69% | | 联合动力 | 28.49 | 59.29 | -0.70% | | 威尔药业 | 28.32 | 25.99 | -0.70% | | 东星医疗 | 26.01 | -122.01 | -0.73% | | 赛福天 | 8.20 | -14.71 | -0.73% | | 德尔未来 | 5.42 | -25.59 | -0.73% | | 天孚通信 | 153.92 | 65.30 | -0.74% | | 五洋自控 | 4.04 | -124.64 | -0.74% | | 世名科技 | 13.42 | 842.35 | -0.74% | | 快可电子 | 36.23 | 108.41 | -0.74% | | 格利尔 | 21.35 | 224.75 | -0.74% | | 红豆股份 | 2.64 | -13.15 | -0.75% | | 江苏神通 | 14.50 | 24.42 | -0.75% | | 龙腾光电 | 3.94 | -65.00 | -0.76% | | 冠捷科技 | 2.60 | -20.03 | -0.76% | | 中南文化 | 2.58 | 58.93 | -0.77% | | 朗新集团 | 17.94 | -63.61 | -0.77% | | 健尔康 | 28.18 | 42.61 | -0.77% | | 国电南瑞 | 24.29 | 24.43 | -0.78% | | 江顺科技 | 64.47 | 34.86 | -0.82% | | 仕净科技 | 14.56 | -2.58 | -0.82% | | 红宝丽 | 8.39 | 123.72 | -0.83% | | 世嘉科技 | 21.53 | 417.27 | -0.83% | | 江苏国信 | 8.31 | 8.86 | -0.84% | | 荣旗科技 | 83.67 | 140.81 | -0.84% | | 新日股份 | 13.85 | 54.57 | -0.86% | | 丰山集团 | 17.25 | 100.07 | -0.86% | | 阿科力 | 40.10 | -133.93 | -0.87% | | 江南高纤 | 2.29 | 141.98 | -0.87% | | *ST传智 | 6.81 | -27.08 | -0.87% | | 鱼跃医疗 | 35.16 | 20.26 | -0.87% | | 江天化学 | 26.07 | 13.84 | -0.87% | | 中汽股份 | 6.75 | 43.65 | -0.88% | | 华光环能 | 16.86 | 28.41 | -0.88% | | 永臻股份 | 21.01 | 54.24 | -0.90% | | 航发控制 | 18.60 | 46.83 | -0.91% | | 苏州科达 | 8.75 | -25.52 | -0.91% | | 华宏科技 | 16.25 | -63.05 | -0.91% | | 协鑫能科 | 10.73 | 27.00 | -0.92% | | 赛伍技术 | 11.64 | -16.62 | -0.94% | | 图南股份 | 27.44 | 82.02 | -0.94% | | 康尼机电 | 7.28 | 17.26 | -0.95% | | 力芯微 | 39.50 | 97.57 | -0.95% | | 旷达科技 | 6.17 | 50.24 | -0.96% | | 新宏泰 | 26.71 | 59.72 | -0.96% | | 神宇股份 | 37.96 | 104.00 | -0.97% | | 宝通科技 | 23.34 | 53.99 | -0.98% | | 振江股份 | 24.30 | 78.74 | -0.98% | | 莱绅通灵 | 9.10 | -45.33 | -0.98% | | 金通灵 | 3.02 | -3.12 | -0.98% | | 聚灿光电 | 8.99 | 40.38 | -0.99% | | 健友股份 | 9.95 | 24.74 | -1.00% | | 苏州高新 | 5.95 | 39.80 | -1.00% | | 中信博 | 43.62 | 29.35 | -1.02% | | 保丽洁 | 18.00 | 61.59 | -1.04% | | 吴通控股 | 4.67 | 60.05 | -1.06% | | 正丹股份 | 19.52 | 10.00 | -1.06% | | 北路智控 | 34.38 | 27.42 | -1.06% | | 华西股份 | 7.39 | 21.44 | -1.07% | | 苏博特 | 10.14 | 38.81 | -1.07% | | 超达装备 | 47.86 | 29.52 | -1.07% | | 哈森股份 | 16.30 | -48.68 | -1.09% | | 国联民生 | 10.79 | 34.74 | -1.10% | | 苏州规划 | 23.30 | 126.13 | -1.10% | | 维维股份 | 3.58 | 14.25 | -1.10% | | 南极电商 | 3.53 | -34.94 | -1.12% | | 通鼎互联 | 5.27 | 1731.64 | -1.13% | | 华新精科 | 49.60 | 48.86 | -1.14% | | 中捷精工 | 24.36 | -49.03 | -1.14% | | 梦百合 | 9.47 | 33.26 | -1.15% | | 宿迁联盛 | 8.59 | 98.53 | -1.15% | | 创元科技 | 11.14 | 20.97 | -1.15% | | 东吴证券 | 9.42 | 13.49 | -1.15% | | 江南水务 | 5.99 | 13.80 | -1.16% | | 鹿得医疗 | 10.24 | 66.59 | -1.16% | | 盛航股份 | 16.99 | 42.21 | -1.16% | | 柏诚股份 | 12.67 | 35.87 | -1.17% | | 沙钢股份 | 5.80 | 44.14 | -1.19% | | 海阳科技 | 33.09 | 43.53 | -1.19% | | 优彩资源 | 8.27 | 75.42 | -1.19% | | 常青科技 | 16.31 | 43.74 | -1.21% | | 苏试试验 | 15.49 | 32.84 | -1.21% | | 协和电子 | 37.45 | 47.49 | -1.21% | | 凯迪股份 | 81.40 | 129.77 | -1.23% | | 通灵股份 | 44.14 | 116.99 | -1.23% | | 新莱应材 | 55.60 | 130.66 | -1.24% | | 长青股份 | 6.24 | -36.35 | -1.27% | | 欧圣电气 | 25.50 | 32.62 | -1.28% | | 硕世生物 | 76.76 | -247.95 | -1.30% | | 南大光电 | 38.69 | 87.34 | -1.30% | | 和晶科技 | 7.56 | 56.99 | -1.31% | | 麦迪科技 | 16.61 | -65.24 | -1.31% | | 长青科技 | 19.56 | 56.07 | -1.31% | | 三房巷 | 2.25 | -13.23 | -1.32% | | 华兰股份 | 39.09 | 126.72 | -1.34% | | 日久光电 | 16.92 | 54.01 | -1.34% | | 森萱医药 | 11.72 | 36.78 | -1.35% | | ST柯利达 | 6.52 | -36.25 | -1.36% | | 必得科技 | 41.06 | 100.19 | -1.37% | | 中材国际 | 9.35 | 8.18 | -1.37% | | 法兰泰克 | 10.74 | 19.93 | -1.38% | | 泰禾股份 | 30.07 | 28.99 | -1.38% | | 天华新能 | 33.60 | -652.07 | -1.38% | | 四方科技 | 13.58 | 26.92 | -1.38% | | 朗博科技 | 35.54 | 91.40 | -1.39% | | 光洋股份 | 13.47 | 101.74 | -1.39% | | 华脉科技 | 15.57 | -183.61 | -1.39% | | 德源药业 | 39.54 | 21.02 | -1.40% | | 传艺科技 | 18.32 | -104.65 | -1.40% | | 苏州龙杰 | 13.37 | 53.36 | -1.40% | | 冠石科技 | 53.14 | -84.90 | -1.41% | | 金宏气体 | 20.27 | 91.54 | -1.41% | | 瑞泰新材 | 21.44 | 297.01 | -1.43% | | 海伦哲 | 5.52 | 20.86 | -1.43% | | 沪光股份 | 30.33 | 21.43 | -1.43% | | 华之杰 | 56.57 | 34.86 | -1.45% | | 双星新材 | 5.39 | -15.65 | -1.46% | | 泰慕士 | 27.48 | 75.35 | -1.47% | | 近岸蛋白 | 44.02 | -47.51 | -1.48% | | 亚玛顿 | 19.98 | -24.90 | -1.48% | | 瀚川智能 | 15.91 | -3.75 | -1.49% | | 苏利股份 | 19.18 | 29.93 | -1.49% | | 莱斯信息 | 77.82 | 199.97 | -1.49% | | 大烨智能 | 8.54 | -42.14 | -1.50% | | 通用电梯 | 10.51 | -38.17 | -1.50% | | 扬杰科技 | 67.92 | 28.24 | -1.51% | | 通润装备 | 20.58 | 30.33 | -1.53% | | 胜利精密 | 3.20 | -13.92 | -1.54% | | 常友科技 | 91.02 | 44.30 | -1.55% | | 广大特材 | 24.60 | 24.29 | -1.56% | | 太湖雪 | 27.07 | 51.32 | -1.56% | | 微导纳米 | 50.30 | 71.49 | -1.57% | | 华亚智能 | 50.86 | 107.08 | -1.57% | | 时创能源 | 16.09 | -16.50 | -1.59% | | 确成股份 | 19.06 | 14.18 | -1.60% | | 国芯科技 | 31.34 | -58.30 | -1.60% | | 东方盛虹 | 9.17 | -80.69 | -1.61% | | 常熟汽饰 | 16.46 | 15.54 | -1.61% | | 裕太微-U | 110.29 | -46.62 | -1.61% | | 卓兆点胶 | 40.79 | 95.00 | -1.62% | | 宝丽迪 | 33.45 | 42.93 | -1.62% | | 洛凯股份 | 21.64 | 32.86 | -1.64% | | 禾盛新材 | 38.81 | 61.66 | -1.65% | | 胜科纳米 | 28.52 | 138.35 | -1.66% | | 江南奕帆 | 39.14 | 37.88 | -1.66% | | 圣晖集成 | 49.65 | 36.52 | -1.66% | | 隆扬电子 | 55.67 | 141.81 | -1.68% | | 丽岛新材 | 12.78 | -58.51 | -1.69% | | 双乐股份 | 34.22 | 46.80 | -1.69% | | 匠心家居 | 87.50 | 21.04 | -1.70% | | 三超新材 | 25.17 | -25.30 | -1.72% | | 聚杰微纤 | 26.86 | 67.85 | -1.72% | | 珂玛科技 | 52.37 | 69.26 | -1.73% | | 信捷电气 | 60.86 | 40.79 | -1.73% | | 红太阳 | 6.24 | 90.19 | -1.73% | | 欧福蛋业 | 11.32 | 38.27 | -1.74% | | 利民股份 | 18.09 | 19.12 | -1.74% | | 江化微 | 18.04 | 76.32 | -1.74% | | 久吾高科 | 30.44 | 46.85 | -1.74% | | 万德斯 | 25.93 | -19.01 | -1.74% | | 威博液压 | 29.79 | 87.09 | -1.75% | | 上声电子 | 26.91 | 24.28 | -1.75% | | 通达动力 | 18.33 | 35.72 | -1.77% | | 大港股份 | 17.19 | 224.58 | -1.77% | | 三维装备 | 16.63 | 45.06 | -1.77% | | 焦点科技 | 47.34 | 29.46 | -1.78% | | 诺唯赞 | 22.99 | -308.55 | -1.79% | | 天禄科技 | 27.36 | 93.10 | -1.79% | | 恒瑞医药 | 62.26 | 55.33 | -1.80% | | 朗威股份 | 40.90 | 60.90 | -1.80% | | 永悦科技 | 5.99 | -15.27 | -1.80% | | 东方电热 | 5.42 | 42.47 | -1.81% | | 味知香 | 26.31 | 49.94 | -1.83% | | 苏州固锝 | 10.18 | 85.22 | -1.83% | | 强力新材 | 13.37 | -39.81 | -1.84% | | 汉桑科技 | 64.15 | 37.89 | -1.84% | | 永安行 | 19.73 | -51.40 | -1.84% | | 招商南油 | 3.19 | 12.64 | -1.85% | | 东珠生态 | 8.50 | -5.63 | -1.85% | | 中简科技 | 30.81 | 32.65 | -1.85% | | 今世缘 | 38.07 | 16.51 | -1.86% | | 长海股份 | 14.27 | 17.69 | -1.86% | | 赛分科技 | 19.01 | 63.91 | -1.86% | | 浩通科技 | 26.27 | 30.86 | -1.87% | | 晶方科技 | 28.77 | 54.86 | -1.88% | | 天臣医疗 | 51.13 | 51.17 | -1.88% | | 迪哲医药-U | 63.03 | -33.38 | -1.88% | | 捷捷微电 | 28.59 | 48.82 | -1.89% | | 派克新材 | 67.91 | 32.34 | -1.89% | | 春兴精工 | 5.18 | -26.28 | -1.89% | | 大千生态 | 34.04 | -200.13 | -1.90% | | 敏芯股份 | 80.81 | 91.67 | -1.91% | | 立华股份 | 21.03 | 27.20 | -1.91% | | 祥明智能 | 29.63 | 112.94 | -1.92% | | 方盛股份 | 30.69 | 109.26 | -1.95% | | 伟思医疗 | 52.11 | 39.62 | -1.96% | | 太极实业 | 9.35 | 33.37 | -1.99% | | 海锅股份 | 25.27 | 44.38 | -2.02% | | 星球石墨 | 24.70 | 27.20 | -2.02% | | 澳弘电子 | 30.00 | 28.98 | -2.02% | | 科德教育 | 17.88 | 44.83 | -2.03% | | 长华化学 | 34.26 | 47.63 | -2.03% | | 大地电气 | 17.83 | -34.78 | -2.03% | | 无锡振华 | 22.01 | 17.28 | -2.05% | | 恩华药业 | 24.14 | 19.94 | -2.07% | | 天准科技 | 51.56 | 81.25 | -2.07% | | 九鼎新材 | 8.51 | 71.00 | -2.07% | | 快克智能 | 32.14 | 32.91 | -2.07% | | 英华特 | 44.22 | 65.40 | -2.08% | | 视觉中国 | 22.02 | 138.03 | -2.09% | | 联环药业 | 22.89 | -149.86 | -2.10% | | 通富微电 | 40.86 | 62.92 | -2.11% | | 中辰股份 | 9.24 | 236.41 | -2.12% | | 富士莱 | 35.64 | 43.01 | -2.14% | | 宇邦新材 | 38.80 | 94.86 | -2.14% | | 锦富技术 | 7.73 | -36.65 | -2.15% | | 恒润股份 | 15.84 | -23340.60 | -2.16% | | 金财互联 | 11.17 | 192.72 | -2.19% | | 模塑科技 | 9.82 | 19.50 | -2.19% | | 爱朋医疗 | 30.16 | -846.54 | -2.20% | | 弘业期货 | 10.99 | 714.73 | -2.22% | | 通易航天 | 16.64 | -308.87 | -2.23% | | 亚虹医药-U | 10.02 | -15.80 | -2.24% | | 无锡鼎邦 | 16.96 | 87.13 | -2.25% | | 中新集团 | 9.96 | 18.78 | -2.26% | | 哈焊华通 | 50.05 | 183.38 | -2.27% | | 东威科技 | 36.62 | 126.71 | -2.27% | | 天银机电 | 18.50 | 132.38 | -2.27% | | 利通电子 | 28.78 | 39.82 | -2.28% | | 磁谷科技 | 38.09 | 68.13 | -2.28% | | 亚威股份 | 10.68 | 78.06 | -2.29% | | 综艺股份 | 5.52 | 146.84 | -2.30% | | 孩子王 | 10.61 | 51.65 | -2.30% | | 世华科技 | 36.72 | 25.70 | -2.31% | | 芯朋微 | 61.13 | 37.88 | -2.33% | | 盛科通信-U | 115.63 | 2740.40 | -2.34% | | 沪江材料 | 19.90 | 92.92 | -2.36% | | 华东重机 | 7.44 | 58.02 | -2.36% | | 恒立液压 | 90.03 | 43.05 | -2.36% | | 银河微电 | 27.12 | 47.74 | -2.38% | | 联发股份 | 11.48 | 11.11 | -2.38% | | 天顺风能 | 7.34 | -754.16 | -2.39% | | 联瑞新材 | 59.94 | 50.51 | -2.39% | | 中材科技 | 30.94 | 29.45 | -2.40% | | 固德威 | 60.47 | 1378.78 | -2.40% | | 酉立智能 | 73.39 | 29.67 | -2.41% | | 贝斯特 | 25.47 | 42.48 | -2.41% | | 鼎胜新材 | 13.32 | 32.29 | -2.42% | | 肯特股份 | 40.26 | 47.10 | -2.42% | | 纳微科技 | 29.22 | 79.40 | -2.44% | | 康为世纪 | 28.27 | -23.09 | -2.45% | | 苏奥传感 | 9.15 | 64.38 | -2.45% | | 亚信安全 | 19.89 | -43.70 | -2.45% | | 泽璟制药-U | 103.40 | -205.26 | -2.45% | | 迪威尔 | 41.33 | 72.16 | -2.45% | | 晟楠科技 | 28.45 | -267.53 | -2.47% | | 科思股份 | 13.82 | 52.08 | -2.47% | | 锴威特 | 40.19 | -27.38 | -2.48% | | 天工股份 | 18.43 | 111.95 | -2.49% | | 蔚蓝锂芯 | 18.01 | 28.90 | -2.49% | | 博俊科技 | 33.57 | 16.72 | -2.50% | | 科沃斯 | 85.80 | 30.88 | -2.50% | | 卓胜微 | 72.41 | -199.34 | -2.53% | | 昀冢科技 | 31.18 | -19.69 | -2.53% | | 华兴源创 | 29.60 | -44.79 | -2.54% | | 同力日升 | 42.11 | 32.27 | -2.55% | | 科远智慧 | 29.08 | 22.49 | -2.55% | | 翔楼新材 | 61.04 | 32.20 | -2.57% | | 雅克科技 | 75.42 | 39.06 | -2.57% | | 赛腾股份 | 46.99 | 27.27 | -2.57% | | 长光华芯 | 68.01 | -778.14 | -2.59% | | 上能电气 | 32.92 | 38.80 | -2.60% | | 普源精电 | 42.12 | 112.26 | -2.61% | | 中天科技 | 16.36 | 19.49 | -2.62% | | 金杨股份 | 41.62 | 89.45 | -2.62% | | 南微医学 | 81.42 | 25.02 | -2.63% | | ST诺泰 | 38.09 | 24.14 | -2.63% | | 药石科技 | 41.52 | 48.26 | -2.65% | | 江苏北人 | 24.15 | 699.59 | -2.66% | | 星德胜 | 26.70 | 26.78 | -2.66% | | 恒太照明 | 10.60 | 38.10 | -2.66% | | 澄星股份 | 9.13 | -59.99 | -2.67% | | 腾龙股份 | 10.22 | 32.11 | -2.67% | | 罗博特科 | 212.41 | -433.94 | -2.69% | | 华阳智能 | 49.43 | 85.38 | -2.70% | | 创耀科技 | 41.62 | 56.48 | -2.71% | | *ST恒久 | 6.08 | -29.87 | -2.72% | | 宏盛股份 | 48.96 | 74.22 | -2.72% | | 南京聚隆 | 34.62 | 29.70 | -2.73% | | 扬电科技 | 25.92 | 99.28 | -2.74% | | 吉鑫科技 | 5.67 | 50.79 | -2.74% | | *ST花王 | 5.96 | -6.84 | -2.77% | | 腾亚精工 | 19.98 | 460.95 | -2.77% | | 麦澜德 | 39.49 | 38.90 | -2.78% | | 药明康德 | 93.72 | 18.65 | -2.79% | | 恒宝股份 | 21.07 | 364.77 | -2.81% | | 晶瑞电材 | 16.89 | -349.25 | -2.82% | | 海达股份 | 9.65 | 27.39 | -2.82% | | 精锻科技 | 13.41 | 57.90 | -2.83% | | 同享科技 | 18.87 | -136.88 | -2.83% | | 山石网科 | 19.77 | -26.70 | -2.85% | | 龙蟠科技 | 17.38 | -26.86 | -2.85% | | 东华测试 | 51.45 | 57.35 | -2.85% | | 润普食品 | 14.27 | 59.27 | -2.86% | | 江苏国泰 | 9.13 | 12.88 | -2.87% | | 广信材料 | 23.78 | -83.33 | -2.90% | | 艾森股份 | 55.71 | 111.28 | -2.91% | | 莱赛激光 | 19.33 | -372.44 | -2.91% | | 福立旺 | 25.86 | 289.32 | -2.93% | | 南京化纤 | 15.23 | -16.33 | -2.93% | | 雅本化学 | 7.89 | -36.56 | -2.95% | | 吉冈精密 | 16.08 | 73.49 | -2.96% | | 博众精工 | 32.00 | 29.97 | -2.97% | | 江海股份 | 28.06 | 34.33 | -2.97% | | 科强股份 | 13.37 | 39.24 | -2.98% | | 昊帆生物 | 53.78 | 42.41 | -2.98% | | 新洁能 | 36.03 | 34.25 | -2.99% | | 茂莱光学 | 353.12 | 328.71 | -2.99% | | 南方精工 | 30.37 | 30.68 | -3.00% | | *ST云创 | 11.26 | -8.49 | -3.01% | | 德林海 | 24.24 | -39.87 | -3.04% | | 海鸥股份 | 12.08 | 35.12 | -3.05% | | 电工合金 | 16.77 | 43.69 | -3.06% | | 寒锐钴业 | 46.63 | 52.94 | -3.08% | | 斯莱克 | 15.08 | -91.09 | -3.08% | | 同惠电子 | 39.13 | 93.79 | -3.10% | | 鸿日达 | 50.39 | -186.50 | -3.10% | | 晶升股份 | 33.46 | -389.30 | -3.10% | | 宝武镁业 | 13.71 | 145.73 | -3.11% | | 绿的谐波 | 154.53 | 311.31 | -3.12% | | 千红制药 | 8.99 | 26.78 | -3.13% | | 无锡晶海 | 27.44 | 40.41 | -3.14% | | 华辰装备 | 37.27 | 200.05 | -3.14% | | 如通股份 | 20.76 | 37.14 | -3.17% | | 浩辰软件 | 57.30 | 53.73 | -3.19% | | *ST亿通 | 9.36 | -102.26 | -3.21% | | 明月镜片 | 42.53 | 45.37 | -3.21% | | 易实精密 | 19.00 | 39.71 | -3.21% | | 海昌新材 | 21.68 | 78.99 | -3.21% | | ST路通 | 11.68 | -40.52 | -3.23% | | 国睿科技 | 27.42 | 53.71 | -3.25% | | 双良节能 | 7.08 | -9.92 | -3.28% | | 易德龙 | 39.47 | 28.61 | -3.28% | | 亚香股份 | 40.37 | 34.61 | -3.31% | | 艾迪药业 | 14.90 | -71.98 | -3.31% | | 奥联电子 | 20.98 | -1316.15 | -3.36% | | 海晨股份 | 22.96 | 18.93 | -3.37% | | 云意电气 | 12.01 | 24.81 | -3.38% | | 先导智能 | 52.93 | 95.95 | -3.41% | | 埃斯顿 | 23.92 | -29.15 | -3.43% | | 迈为股份 | 102.21 | 34.38 | -3.47% | | 苏大维格 | 34.57 | -145.40 | -3.49% | | 卓易信息 | 66.59 | 100.96 | -3.49% | | 江苏博云 | 38.02 | 30.33 | -3.50% | | 药康生物 | 18.00 | 60.74 | -3.59% | | 中复神鹰 | 25.16 | -426.36 | -3.60% | | 灵鸽科技 | 42.78 | -152.07 | -3.63% | | 长江能科 | 17.80 | -- | -3.63% | | 苏轴股份 | 29.96 | 32.14 | -3.67% | | 万达轴承 | 112.92 | 85.30 | -3.67% | | 康众医疗 | 28.96 | 471.38 | -3.76% | | 高华科技 | 35.08 | 104.49 | -3.76% | | 国力电子 | 62.93 | 100.68 | -3.86% | | 国盛智科 | 28.35 | 25.16 | -3.90% | | 菲沃泰 | 22.41 | 160.42 | -3.90% | | 春秋电子 | 14.49 | 21.32 | -3.91% | | 帝科股份 | 61.70 | 90.59 | -3.92% | | 宏微科技 | 23.63 | -383.11 | -3.94% | | 东微半导 | 67.46 | 142.21 | -3.96% | | 天奈科技 | 53.81 | 74.80 | -4.01% | | 华海诚科 | 100.00 | 320.27 | -4.03% | | 前沿生物-U | 15.23 | -34.01 | -4.03% | | 灿勤科技 | 25.20 | 107.25 | -4.04% | | 佰奥智能 | 52.76 | 81.58 | -4.07% | | 海星股份 | 19.06 | 22.60 | -4.08% | | 石英股份 | 39.28 | 136.55 | -4.08% | | 天奇股份 | 17.39 | -53.86 | -4.08% | | 新泉股份 | 73.95 | 41.29 | -4.09% | | 明阳科技 | 20.32 | 36.85 | -4.11% | | 中裕科技 | 21.23 | 26.71 | -4.15% | | 亨通光电 | 21.08 | 18.38 | -4.23% | | 联迪信息 | 39.63 | 489.46 | -4.23% | | 泛亚微透 | 72.60 | 53.60 | -4.35% | | 鼎智科技 | 35.24 | 194.96 | -4.37% | | 雷尔伟 | 21.53 | 71.43 | -4.40% | | 国博电子 | 70.38 | 98.62 | -4.40% | | 德龙激光 | 33.13 | -114.08 | -4.41% | | 美埃科技 | 44.74 | 32.62 | -4.48% | | 骏创科技 | 31.31 | 152.19 | -4.54% | | 波长光电 | 99.20 | 359.77 | -4.58% | | 长龄液压 | 65.30 | 82.87 | -4.62% | | 博迁新材 | 50.33 | 85.51 | -4.62% | | 科森科技 | 12.69 | -19.69 | -4.66% | | 洪田股份 | 48.07 | 106.04 | -4.70% | | 海达尔 | 56.66 | 32.53 | -4.71% | | 日盈电子 | 40.09 | -282.79 | -4.73% | | 精研科技 | 44.75 | 48.75 | -4.75% | | 博瑞医药 | 55.38 | 377.45 | -4.78% | | 锡装股份 | 57.24 | 25.61 | -4.81% | | 禾昌聚合 | 20.19 | 19.13 | -4.81% | | 嵘泰股份 | 39.64 | 60.52 | -5.01% | | 三协电机 | 71.17 | -- | -5.04% | | 亚普股份 | 23.42 | 22.09 | -5.11% | | 凯伦股份 | 12.23 | -9.63 | -5.34% | | 中电电机 | 26.20 | 144.97 | -5.42% | | 江苏雷利 | 51.17 | 71.86 | -5.43% | | 聚和材料 | 55.34 | 56.77 | -5.63% | | 吉贝尔 | 32.18 | 26.56 | -5.74% | | 伟创电气 | 81.01 | 66.82 | -6.06% | | 远航精密 | 32.33 | 48.75 | -6.18% | | 恒辉安防 | 31.71 | 52.39 | -6.52% | | 隆盛科技 | 50.38 | 40.82 | -6.69% | | 海力风电 | 81.96 | 54.66 | -6.86% | | 江山股份 | 22.00 | 19.82 | -6.90% | | 新瀚新材 | 47.33 | 125.96 | -6.98% | | 弘元绿能 | 29.78 | -24.31 | -7.23% | | 瑞可达 | 74.37 | 50.60 | -7.25% | | 扬农化工 | 62.30 | 20.51 | -7.36% | | 力星股份 | 22.34 | 116.96 | -7.69% | | 海辰药业 | 55.93 | 149.88 | -8.43% | | 威腾电气 | 38.90 | -14524.09 | -8.45% | | 清越科技 | 6.32 | -44.46 | -11.61% |
|