免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭齿前进(601177)浙江省
上涨家数:438下跌家数:265平均涨幅:+0.61%更新时间：2025-10-24 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 七丰精工 | 33.60 | 83.32 | +10.67% | | 圣龙股份 | 22.88 | -108.05 | +10.00% | | 祖名股份 | 22.14 | -103.62 | +9.99% | | 联芸科技 | 59.00 | 201.14 | +9.26% | | 联翔股份 | 22.22 | 90.45 | +8.66% | | 浙江华业 | 55.21 | 46.05 | +8.64% | | 美力科技 | 34.38 | 51.71 | +8.25% | | 恒盛能源 | 34.55 | 63.00 | +7.87% | | 法狮龙 | 69.17 | -284.46 | +7.26% | | 横店东磁 | 22.25 | 16.39 | +6.56% | | 长芯博创 | 104.68 | 134.53 | +6.36% | | 振德医疗 | 78.19 | 59.22 | +5.81% | | 松原安全 | 26.66 | 30.17 | +5.79% | | 锋龙股份 | 18.34 | 208.22 | +5.58% | | 万凯新材 | 20.45 | -40.86 | +5.52% | | 初灵信息 | 26.60 | -197.66 | +5.43% | | 我武生物 | 33.32 | 50.48 | +5.01% | | 森赫股份 | 13.28 | 48.46 | +4.98% | | 中恒电气 | 27.25 | 172.36 | +4.85% | | 中巨芯-U | 10.59 | 2849.76 | +4.75% | | 思看科技 | 91.64 | 66.61 | +4.62% | | 江丰电子 | 96.46 | 52.01 | +4.61% | | 日月股份 | 14.84 | 31.48 | +4.51% | | 虹软科技 | 51.93 | 102.24 | +4.47% | | 真爱美家 | 28.20 | 16.99 | +4.44% | | 宁波中百 | 14.70 | 162.33 | +4.33% | | 福莱蒽特 | 27.77 | 129.09 | +4.32% | | 爱柯迪 | 22.49 | 21.80 | +4.27% | | 晶盛机电 | 42.06 | 52.34 | +4.16% | | 永兴材料 | 40.49 | 32.30 | +4.14% | | 英飞特 | 16.46 | -72.05 | +4.11% | | 盛洋科技 | 12.67 | -141.74 | +4.02% | | 芯联集成-U | 6.54 | -82.85 | +3.97% | | 长川科技 | 86.74 | 81.55 | +3.97% | | 景业智能 | 65.70 | 218.70 | +3.94% | | 炜冈科技 | 22.93 | 39.33 | +3.80% | | 博拓生物 | 45.42 | 61.81 | +3.75% | | 宁波方正 | 24.99 | -301.12 | +3.74% | | 道明光学 | 10.74 | 35.23 | +3.67% | | 和泰机电 | 53.63 | 74.80 | +3.65% | | *ST铖昌 | 48.02 | 109.04 | +3.45% | | 春光科技 | 35.33 | 270.19 | +3.43% | | 天铁科技 | 7.58 | -74.11 | +3.41% | | 浙文互联 | 8.87 | 63.65 | +3.38% | | 宁波东力 | 13.40 | 129.17 | +3.32% | | 万丰股份 | 19.36 | 51.28 | +3.31% | | 斯达半导 | 106.61 | 50.22 | +3.30% | | 艾罗能源 | 72.74 | 48.02 | +3.29% | | 广立微 | 77.73 | 166.65 | +3.25% | | 康强电子 | 18.61 | 73.09 | +3.22% | | 三维通信 | 12.55 | -37.38 | +3.21% | | 利尔达 | 15.10 | -113.44 | +3.14% | | 圣达生物 | 18.74 | 69.82 | +3.14% | | 信质集团 | 30.71 | 225.97 | +3.12% | | 当虹科技 | 51.35 | -85.32 | +3.11% | | 航天彩虹 | 22.11 | 1004.68 | +3.03% | | 诚邦股份 | 14.08 | -35.57 | +3.00% | | 万马股份 | 17.31 | 45.49 | +2.97% | | 中国巨石 | 15.78 | 18.15 | +2.94% | | 杭州柯林 | 42.10 | 109.77 | +2.93% | | 南都电源 | 17.56 | -8.24 | +2.93% | | 祥和实业 | 12.30 | 38.25 | +2.93% | | 士兰微 | 31.13 | 101.66 | +2.91% | | 蓝特光学 | 31.31 | 45.96 | +2.86% | | 信息发展 | 74.15 | -142.51 | +2.86% | | 亚太股份 | 13.06 | 31.23 | +2.83% | | 迪安诊断 | 15.64 | -23.34 | +2.83% | | 浙江世宝 | 13.57 | 63.69 | +2.73% | | 浙海德曼 | 130.13 | 631.31 | +2.72% | | 大华股份 | 19.92 | 18.33 | +2.68% | | 百合花 | 15.36 | 36.46 | +2.67% | | 诚达药业 | 33.57 | -128.39 | +2.66% | | 集智股份 | 36.44 | 117.55 | +2.65% | | 创新医疗 | 22.91 | -113.23 | +2.64% | | 震裕科技 | 170.23 | 88.53 | +2.61% | | 联德股份 | 27.24 | 32.95 | +2.60% | | 甬矽电子 | 31.96 | 155.18 | +2.57% | | 宁波色母 | 19.21 | 30.61 | +2.56% | | 中晶科技 | 35.22 | 120.25 | +2.56% | | 美迪凯 | 12.85 | -51.53 | +2.55% | | 夏厦精密 | 91.08 | 121.12 | +2.54% | | 宁波韵升 | 14.14 | 94.54 | +2.54% | | 光华股份 | 25.57 | 24.71 | +2.53% | | ST华通 | 20.00 | 54.79 | +2.51% | | 九洲药业 | 19.28 | 23.72 | +2.50% | | 维康药业 | 23.55 | -15.10 | +2.48% | | 德马科技 | 21.24 | 62.45 | +2.46% | | 浙江荣泰 | 93.26 | 134.24 | +2.44% | | 激智科技 | 18.21 | 26.38 | +2.36% | | 水晶光电 | 24.88 | 31.34 | +2.34% | | 杰华特 | 55.74 | -44.71 | +2.29% | | *ST围海 | 4.46 | -55.68 | +2.29% | | 源飞宠物 | 24.58 | 28.51 | +2.29% | | 万里扬 | 9.91 | 39.13 | +2.27% | | 兴瑞科技 | 18.35 | 33.30 | +2.23% | | 光云科技 | 14.71 | -104.93 | +2.22% | | 奥泰生物 | 68.81 | 17.56 | +2.21% | | 均普智能 | 12.48 | 1415.91 | +2.21% | | 税友股份 | 45.46 | 193.72 | +2.11% | | 众泰汽车 | 3.93 | -22.27 | +2.08% | | 海伦钢琴 | 15.85 | -38.22 | +2.06% | | 中科磁业 | 58.85 | 229.23 | +2.03% | | 东睦股份 | 29.72 | 40.07 | +2.03% | | 凯尔达 | 36.96 | 402.19 | +2.01% | | 兆龙互连 | 52.88 | 90.36 | +1.95% | | 格林达 | 28.81 | 44.23 | +1.95% | | 星华新材 | 27.80 | 29.23 | +1.94% | | 宁波华翔 | 32.15 | 589.06 | +1.93% | | 镇海股份 | 11.63 | 32.32 | +1.93% | | 友邦吊顶 | 26.50 | -45.49 | +1.92% | | 晶华微 | 23.40 | -94.44 | +1.92% | | 杭叉集团 | 27.75 | 16.53 | +1.91% | | 浙江东方 | 6.43 | 18.37 | +1.90% | | 双元科技 | 70.02 | 57.29 | +1.89% | | 双枪科技 | 26.58 | 75.27 | +1.88% | | 萤石网络 | 31.27 | 44.65 | +1.86% | | 鸿泉物联 | 28.62 | 58.64 | +1.85% | | 佩蒂股份 | 17.67 | 26.91 | +1.84% | | 意华股份 | 43.73 | 75.49 | +1.84% | | 丰立智能 | 64.99 | 805.75 | +1.83% | | 杭可科技 | 32.39 | 56.68 | +1.82% | | 力聚热能 | 51.78 | 17.74 | +1.81% | | 天益医疗 | 46.46 | -464.04 | +1.80% | | 中泰股份 | 21.05 | -121.77 | +1.79% | | 捷众科技 | 33.16 | 33.45 | +1.78% | | 锦浪科技 | 78.67 | 35.28 | +1.77% | | 中大力德 | 89.11 | 232.32 | +1.75% | | 亨通股份 | 4.67 | 69.51 | +1.74% | | 福达合金 | 20.52 | 81.83 | +1.74% | | 洁美科技 | 32.28 | 77.54 | +1.73% | | 得邦照明 | 14.15 | 21.61 | +1.73% | | 精工科技 | 20.16 | 64.60 | +1.72% | | 中马传动 | 25.58 | 1405.46 | +1.71% | | 德业股份 | 78.19 | 21.86 | +1.70% | | 朗迪集团 | 24.48 | 27.23 | +1.70% | | 中策橡胶 | 53.90 | 11.54 | +1.70% | | 万胜智能 | 19.81 | 43.59 | +1.69% | | 臻镭科技 | 68.41 | 196.45 | +1.68% | | 立昂微 | 31.51 | -64.91 | +1.68% | | 东方通信 | 12.76 | 82.39 | +1.67% | | 永太科技 | 16.52 | -33.44 | +1.66% | | 嘉澳环保 | 90.55 | -27.56 | +1.65% | | 银轮股份 | 36.44 | 37.40 | +1.65% | | 珠城科技 | 51.05 | 39.81 | +1.63% | | 雷迪克 | 63.82 | 56.92 | +1.62% | | 浙矿股份 | 26.51 | 80.62 | +1.61% | | 长鸿高科 | 17.88 | -17202.68 | +1.59% | | 捷昌驱动 | 38.06 | 39.98 | +1.55% | | 浙江黎明 | 20.35 | 52.30 | +1.55% | | 正强股份 | 38.99 | 34.59 | +1.54% | | 天地数码 | 18.63 | 26.17 | +1.53% | | 西磁科技 | 34.75 | 300.64 | +1.52% | | 品茗科技 | 132.02 | 191.78 | +1.51% | | 云中马 | 40.60 | 65.92 | +1.50% | | 万马科技 | 42.69 | 136.86 | +1.50% | | 禾迈股份 | 107.15 | 76.91 | +1.50% | | 迎丰股份 | 10.18 | -1279.64 | +1.50% | | 彩蝶实业 | 18.40 | 25.01 | +1.49% | | 晨丰科技 | 19.48 | 265.78 | +1.46% | | 容百科技 | 25.75 | -762.86 | +1.46% | | 华光新材 | 48.25 | 27.36 | +1.45% | | 平治信息 | 32.28 | -42.50 | +1.45% | | 乐惠国际 | 25.78 | 126.92 | +1.42% | | 野马电池 | 23.91 | 54.27 | +1.40% | | 浙江恒威 | 30.59 | 29.52 | +1.39% | | 扬帆新材 | 13.13 | -1848.97 | +1.39% | | 奥翔药业 | 10.24 | 43.31 | +1.39% | | 中源家居 | 15.37 | -35.68 | +1.39% | | 微光股份 | 33.70 | 32.50 | +1.38% | | 万向钱潮 | 11.01 | 36.63 | +1.38% | | 昱能科技 | 53.72 | 63.91 | +1.36% | | 丰茂股份 | 41.22 | 30.63 | +1.35% | | 新柴股份 | 13.53 | 39.90 | +1.35% | | 和达科技 | 15.12 | -88.04 | +1.34% | | 新亚电子 | 23.45 | 42.96 | +1.34% | | 福斯特 | 15.13 | 45.12 | +1.34% | | 永新光学 | 103.28 | 52.73 | +1.33% | | 天龙股份 | 22.15 | 40.51 | +1.33% | | 新化股份 | 29.89 | 25.30 | +1.32% | | 东南电子 | 20.74 | 55.34 | +1.32% | | 海天精工 | 19.98 | 22.36 | +1.32% | | 永创智能 | 11.77 | 200.03 | +1.29% | | 屹通新材 | 30.71 | 61.28 | +1.29% | | 富佳股份 | 17.36 | 65.23 | +1.28% | | 长阳科技 | 20.57 | -107.40 | +1.28% | | 豪声电子 | 19.26 | 42.02 | +1.26% | | 长城科技 | 25.85 | 20.36 | +1.25% | | 禾川科技 | 41.43 | -35.94 | +1.25% | | 安杰思 | 66.11 | 18.18 | +1.24% | | 仁智股份 | 9.03 | 190.77 | +1.23% | | 立方控股 | 25.46 | -30.37 | +1.23% | | 杰克科技 | 43.82 | 23.91 | +1.22% | | 正裕工业 | 15.72 | 22.57 | +1.22% | | 锦盛新材 | 14.96 | -70.11 | +1.22% | | 巨星科技 | 30.01 | 15.04 | +1.21% | | 中亚股份 | 10.84 | 172.10 | +1.21% | | *ST星农 | 5.89 | -9.56 | +1.20% | | 中润光学 | 38.26 | 63.33 | +1.19% | | 瑞晟智能 | 81.06 | 346.54 | +1.19% | | 建业股份 | 25.64 | 21.07 | +1.18% | | 普洛药业 | 15.40 | 20.70 | +1.18% | | 顺网科技 | 24.17 | 51.96 | +1.17% | | 浙大网新 | 10.42 | -230.28 | +1.17% | | 梦天家居 | 16.58 | 51.54 | +1.16% | | 聚光科技 | 17.69 | 71.64 | +1.14% | | 永和股份 | 26.63 | 23.69 | +1.14% | | 大元泵业 | 40.86 | 35.27 | +1.14% | | 华塑科技 | 48.21 | 89.52 | +1.13% | | 久祺股份 | 18.14 | 27.49 | +1.11% | | 天目药业 | 19.15 | 53.01 | +1.11% | | 五洲新春 | 41.05 | 164.10 | +1.11% | | 东亚药业 | 20.17 | -14.17 | +1.10% | | 赞宇科技 | 11.02 | 36.73 | +1.10% | | 舜宇精工 | 28.80 | 45.62 | +1.09% | | 朗鸿科技 | 14.08 | 32.99 | +1.08% | | 欣灵电气 | 31.21 | 177.60 | +1.07% | | 开创电气 | 60.95 | 320.48 | +1.06% | | 大叶股份 | 33.40 | 35.93 | +1.06% | | 天通股份 | 10.61 | 209.49 | +1.05% | | 正泰电器 | 29.00 | 13.83 | +1.05% | | 冠盛股份 | 37.81 | 25.37 | +1.04% | | 星帅尔 | 13.65 | 28.37 | +1.04% | | 柯力传感 | 66.90 | 59.36 | +1.03% | | 安恒信息 | 53.13 | -46.60 | +1.03% | | 慧博云通 | 51.19 | 458.27 | +1.03% | | 金龙机电 | 4.98 | -54.63 | +1.01% | | 锦华新材 | 48.03 | -- | +1.01% | | 楚环科技 | 24.31 | 85.31 | +1.00% | | 迪贝电气 | 21.41 | 44.66 | +0.99% | | 三美股份 | 56.11 | 24.65 | +0.99% | | 杭齿前进 | 17.53 | 28.21 | +0.98% | | 露笑科技 | 8.36 | 70.53 | +0.97% | | 海康威视 | 33.75 | 23.45 | +0.96% | | 英洛华 | 10.66 | 50.13 | +0.95% | | 仙鹤股份 | 22.48 | 17.15 | +0.94% | | 中控技术 | 53.83 | 44.62 | +0.94% | | 新坐标 | 71.91 | 40.54 | +0.93% | | 宁波富邦 | 13.19 | 221.86 | +0.92% | | 众合科技 | 7.72 | 112.73 | +0.92% | | 艾能聚 | 18.89 | 62.55 | +0.91% | | 南方泵业 | 4.48 | 38.59 | +0.90% | | 永杰新材 | 39.26 | 22.60 | +0.90% | | 浙江大农 | 20.23 | 33.15 | +0.90% | | 维科技术 | 6.76 | -59.08 | +0.90% | | 兴欣新材 | 29.31 | 50.28 | +0.90% | | 宏鑫科技 | 19.36 | 47.42 | +0.89% | | 德昌股份 | 17.12 | 26.36 | +0.88% | | 温州宏丰 | 6.88 | -45.68 | +0.88% | | 远信工业 | 35.66 | 76.30 | +0.88% | | 天宏锂电 | 27.79 | 310.70 | +0.87% | | 申通快递 | 15.63 | 22.65 | +0.84% | | 卡倍亿 | 49.68 | 57.40 | +0.83% | | 泰瑞机器 | 11.07 | 34.47 | +0.82% | | 科润智控 | 11.19 | 46.39 | +0.81% | | 万得凯 | 31.13 | 22.58 | +0.81% | | 恒锋工具 | 34.70 | 42.64 | +0.78% | | 春晖智控 | 18.09 | 67.74 | +0.78% | | 每日互动 | 35.17 | -137.74 | +0.77% | | 福斯达 | 46.37 | 18.19 | +0.76% | | 润禾材料 | 36.42 | 58.32 | +0.75% | | 横店影视 | 16.24 | 111.66 | +0.74% | | 海正生材 | 13.54 | 201.99 | +0.74% | | 鼎龙科技 | 23.31 | 30.82 | +0.73% | | 美硕科技 | 28.90 | 118.66 | +0.73% | | 英特科技 | 19.49 | 75.74 | +0.72% | | 信雅达 | 16.72 | 100.13 | +0.72% | | 金洲管道 | 8.36 | 27.39 | +0.72% | | 球冠电缆 | 9.83 | 25.07 | +0.72% | | 神通科技 | 18.36 | 122.61 | +0.71% | | 雪龙集团 | 19.81 | 60.68 | +0.71% | | 远方信息 | 12.87 | 38.29 | +0.70% | | 诺力股份 | 24.33 | 13.41 | +0.70% | | 比依股份 | 20.23 | 30.36 | +0.70% | | 电光科技 | 15.98 | 62.11 | +0.69% | | 恒生电子 | 32.18 | 47.85 | +0.69% | | 美登科技 | 59.00 | 56.07 | +0.68% | | 嘉益股份 | 57.53 | 11.62 | +0.68% | | 浙江鼎力 | 50.22 | 13.70 | +0.68% | | 杭钢股份 | 8.90 | -42.58 | +0.68% | | *ST东晶 | 10.41 | -35.46 | +0.68% | | 花园生物 | 13.40 | 24.13 | +0.68% | | 天能股份 | 30.21 | 23.90 | +0.67% | | 同星科技 | 27.45 | 40.30 | +0.66% | | 华星创业 | 6.17 | -38.26 | +0.65% | | 大洋生物 | 34.04 | 30.91 | +0.65% | | 贝隆精密 | 41.94 | 102.31 | +0.65% | | 沪宁股份 | 31.32 | 282.28 | +0.64% | | 通力科技 | 30.06 | 108.70 | +0.64% | | 万通智控 | 22.57 | 33.06 | +0.62% | | 福莱新材 | 31.09 | 68.71 | +0.61% | | 杭氧股份 | 24.73 | 25.09 | +0.61% | | 双飞集团 | 20.22 | 67.90 | +0.60% | | 广脉科技 | 23.86 | 92.37 | +0.59% | | 东尼电子 | 22.31 | 131.22 | +0.59% | | 家联科技 | 18.88 | -53.12 | +0.59% | | 盈峰环境 | 6.92 | 42.54 | +0.58% | | 双林股份 | 39.79 | 42.46 | +0.58% | | 京华激光 | 24.32 | 38.66 | +0.58% | | 凯大催化 | 8.73 | 63.83 | +0.58% | | ST银江 | 3.58 | -2.38 | +0.56% | | 华统股份 | 10.74 | 32.23 | +0.56% | | 正元智慧 | 17.91 | 1376.49 | +0.56% | | 双环传动 | 43.01 | 32.39 | +0.56% | | 东方生物 | 25.35 | -9.46 | +0.56% | | 汉朔科技 | 54.66 | 41.85 | +0.55% | | 天铭科技 | 18.25 | 34.24 | +0.55% | | 民丰特纸 | 7.31 | 66.45 | +0.55% | | 聚合顺 | 11.00 | 13.41 | +0.55% | | 汇洲智能 | 3.68 | -17.99 | +0.55% | | 万事利 | 14.77 | 115.57 | +0.54% | | 铁流股份 | 16.99 | 42.06 | +0.53% | | 宏华数科 | 81.30 | 21.07 | +0.53% | | 一彬科技 | 18.94 | -70.93 | +0.53% | | ST数源 | 5.71 | -13.50 | +0.53% | | 世茂能源 | 26.66 | 25.51 | +0.53% | | 诺邦股份 | 19.11 | 29.11 | +0.53% | | 丰安股份 | 23.17 | 41.12 | +0.52% | | 日发精机 | 5.98 | -5.14 | +0.50% | | 富特科技 | 44.50 | 66.88 | +0.50% | | 合兴股份 | 18.33 | 30.13 | +0.49% | | 太湖远大 | 26.55 | 29.30 | +0.49% | | 明新旭腾 | 24.85 | -19.05 | +0.49% | | 争光股份 | 31.10 | 40.32 | +0.48% | | 拓普集团 | 69.04 | 42.26 | +0.48% | | 亚光股份 | 18.90 | 25.28 | +0.48% | | 星源卓镁 | 49.09 | 73.59 | +0.47% | | 润阳科技 | 40.62 | 198.11 | +0.47% | | 迦南智能 | 19.26 | 26.77 | +0.47% | | 永贵电器 | 17.19 | 61.94 | +0.47% | | 天元宠物 | 30.44 | 73.95 | +0.46% | | 衢州发展 | 4.37 | -143.49 | +0.46% | | 严牌股份 | 10.94 | 71.75 | +0.46% | | 炬华科技 | 15.59 | 12.00 | +0.45% | | 中欣氟材 | 24.64 | -51.08 | +0.45% | | 咸亨国际 | 16.03 | 27.17 | +0.44% | | 金田股份 | 11.45 | 25.96 | +0.44% | | 汤姆猫 | 4.60 | -16.80 | +0.44% | | 卓锦股份 | 9.35 | -16.19 | +0.43% | | 华是科技 | 21.58 | 271.80 | +0.42% | | 海亮股份 | 12.09 | 34.80 | +0.42% | | 贝斯美 | 9.75 | -239.39 | +0.41% | | 宏昌科技 | 39.31 | 135.97 | +0.41% | | 利欧股份 | 4.92 | 34.60 | +0.41% | | 万邦德 | 14.98 | 293.69 | +0.40% | | 棒杰股份 | 5.00 | -3.38 | +0.40% | | *ST大立 | 15.06 | -31.04 | +0.40% | | 申昊科技 | 22.69 | -13.89 | +0.40% | | 博菲电气 | 33.03 | 128.15 | +0.40% | | 京新药业 | 18.22 | 22.48 | +0.39% | | 杉杉股份 | 13.15 | -166.74 | +0.38% | | 伟星股份 | 10.61 | 18.97 | +0.38% | | 鑫磊股份 | 32.09 | 12.52 | +0.38% | | 司太立 | 10.81 | -110.57 | +0.37% | | 思进智能 | 13.64 | 29.09 | +0.37% | | 夜光明 | 19.30 | 49.85 | +0.36% | | 可靠股份 | 13.91 | 104.36 | +0.36% | | 博威合金 | 22.27 | 13.14 | +0.36% | | 凯恩股份 | 5.78 | 957.50 | +0.35% | | 联盛化学 | 26.24 | 150.43 | +0.34% | | 纵横通信 | 14.61 | 148.59 | +0.34% | | 华康股份 | 17.84 | 20.49 | +0.34% | | 大胜达 | 9.06 | 42.58 | +0.33% | | 兆丰股份 | 103.44 | 73.23 | +0.33% | | 豪悦护理 | 33.47 | 21.05 | +0.33% | | 物产中大 | 6.11 | 8.91 | +0.33% | | 芯能科技 | 9.25 | 23.75 | +0.33% | | 新芝生物 | 15.46 | 34.99 | +0.32% | | 浙江自然 | 25.35 | 15.60 | +0.32% | | 越剑智能 | 15.86 | 34.55 | +0.32% | | 田中精机 | 19.16 | -19.76 | +0.31% | | 康隆达 | 25.63 | -12.77 | +0.31% | | 传化智联 | 6.43 | 48.24 | +0.31% | | 安旭生物 | 38.81 | 36.19 | +0.31% | | 山科智能 | 29.52 | 67.42 | +0.31% | | 金道科技 | 23.20 | 56.96 | +0.30% | | 本立科技 | 23.48 | 36.75 | +0.30% | | 钱江摩托 | 16.84 | 14.86 | +0.30% | | 王力安防 | 10.13 | 29.75 | +0.30% | | 金固股份 | 10.22 | 311.80 | +0.29% | | 均胜电子 | 31.49 | 42.61 | +0.29% | | 慈星股份 | 7.11 | 53.63 | +0.28% | | 威星智能 | 14.23 | 67.76 | +0.28% | | 米奥会展 | 14.27 | 32.81 | +0.28% | | 万安科技 | 14.32 | 35.50 | +0.28% | | 涛涛车业 | 233.15 | 34.52 | +0.27% | | 泰格医药 | 52.77 | 153.69 | +0.27% | | 联化科技 | 11.50 | 33.49 | +0.26% | | 新和成 | 23.24 | 9.83 | +0.26% | | 长盛轴承 | 85.72 | 106.83 | +0.26% | | 雅艺科技 | 23.44 | 289.98 | +0.26% | | 君禾股份 | 7.85 | 42.62 | +0.26% | | *ST波导 | 4.01 | 968.24 | +0.25% | | 宁水集团 | 12.26 | 32.66 | +0.25% | | 迈得医疗 | 20.67 | -144.26 | +0.24% | | 卧龙电驱 | 46.30 | 77.17 | +0.24% | | 晨光电缆 | 8.45 | 313.65 | +0.24% | | 通策医疗 | 42.29 | 36.89 | +0.24% | | 康盛股份 | 4.26 | -53.53 | +0.24% | | 大丰实业 | 13.05 | 60.03 | +0.23% | | 华峰化学 | 8.77 | 25.83 | +0.23% | | 盾安环境 | 13.42 | 12.93 | +0.22% | | 浙数文化 | 13.60 | 23.25 | +0.22% | | 华友钴业 | 62.88 | 22.32 | +0.21% | | 旭升集团 | 14.68 | 42.83 | +0.20% | | 天振股份 | 25.24 | 120.82 | +0.20% | | 华生科技 | 15.75 | 69.76 | +0.19% | | 迦南科技 | 5.36 | 84.23 | +0.19% | | 吉华集团 | 5.55 | 50.97 | +0.18% | | 宁波高发 | 17.20 | 19.03 | +0.17% | | 浙商证券 | 11.49 | 22.88 | +0.17% | | 海翔药业 | 5.78 | -26.41 | +0.17% | | 经纬股份 | 36.22 | 63.25 | +0.17% | | 金沃股份 | 67.11 | 215.00 | +0.16% | | 火星人 | 12.39 | -32.93 | +0.16% | | 西力科技 | 13.02 | 21.83 | +0.15% | | 荣晟环保 | 13.36 | 16.15 | +0.15% | | 爱仕达 | 14.46 | 229.92 | +0.14% | | 张小泉 | 22.41 | 86.78 | +0.13% | | 天正电气 | 7.57 | 29.62 | +0.13% | | 向日葵 | 8.07 | 1446.08 | +0.12% | | 杭华股份 | 8.12 | 27.41 | +0.12% | | 杭电股份 | 8.62 | 56.59 | +0.12% | | 完美世界 | 17.29 | -55.21 | +0.12% | | 巍华新材 | 17.70 | 34.28 | +0.11% | | 方正电机 | 9.03 | -123.06 | +0.11% | | 佐力药业 | 18.17 | 21.78 | +0.11% | | 普莱得 | 28.24 | 40.37 | +0.11% | | 德宏股份 | 20.02 | 129.32 | +0.10% | | 力源科技 | 10.27 | 107.40 | +0.10% | | 一鸣食品 | 20.94 | 242.02 | +0.10% | | 太平鸟 | 14.36 | 41.00 | +0.07% | | 壹网壹创 | 29.36 | 87.25 | +0.07% | | 浙江力诺 | 15.06 | 698.72 | +0.07% | | 安邦护卫 | 49.30 | 41.03 | +0.06% | | 百诚医药 | 56.82 | -33.76 | +0.05% | | 寿仙谷 | 20.57 | 28.93 | +0.05% | | 恒勃股份 | 89.62 | 66.43 | +0.04% | | 肯特催化 | 40.65 | 39.59 | +0.02% | | 钱江生化 | 6.12 | 28.69 | 0.00% | | 亿帆医药 | 12.95 | 36.38 | 0.00% | | 中捷资源 | 2.94 | 260.43 | 0.00% | | 美年健康 | 5.10 | 72.16 | 0.00% | | 聚力文化 | 2.94 | 126.28 | 0.00% | | 东方日升 | 10.20 | -3.69 | 0.00% | | 浙江永强 | 3.66 | 17.02 | 0.00% | | 浙江众成 | 4.83 | 56.60 | 0.00% | | 宝鼎科技 | 15.63 | 36.02 | 0.00% | | 兄弟科技 | 7.04 | 88.18 | 0.00% | | 海联讯 | 14.03 | 588.41 | 0.00% | | 健盛集团 | 10.78 | 12.27 | 0.00% | | 浙江仙通 | 18.56 | 25.87 | 0.00% | | 百达精工 | 11.45 | 106.48 | 0.00% | | 和顺科技 | 45.70 | -65.51 | 0.00% | | 珀莱雅 | 76.55 | 18.39 | 0.00% | | 众望布艺 | 23.95 | 40.42 | 0.00% | | 长华集团 | 11.58 | 63.96 | 0.00% | | 喜悦智行 | 11.97 | -72.29 | 0.00% | | 爱科科技 | 25.85 | 41.89 | 0.00% | | 万控智造 | 13.76 | 52.20 | 0.00% | | ST帕瓦 | 10.11 | -2.92 | 0.00% | | 前进科技 | 22.83 | 102.36 | 0.00% | | 中坚科技 | 124.26 | 323.71 | -0.01% | | 热威股份 | 22.50 | 28.32 | -0.04% | | 伟明环保 | 21.95 | 13.83 | -0.05% | | 电魂网络 | 19.53 | -125.13 | -0.05% | | 银都股份 | 18.06 | 20.49 | -0.06% | | 万丰奥威 | 17.15 | 48.18 | -0.06% | | 泰坦股份 | 16.46 | 57.03 | -0.06% | | 新光药业 | 16.29 | 45.90 | -0.06% | | 帅丰电器 | 15.60 | 122.27 | -0.06% | | 德创环保 | 12.06 | 124.83 | -0.08% | | 五洲特纸 | 11.87 | 22.51 | -0.08% | | 恒帅股份 | 107.80 | 66.07 | -0.09% | | 华东医药 | 39.76 | 19.21 | -0.10% | | *ST步森 | 9.47 | -24.53 | -0.11% | | 浙农股份 | 9.26 | 11.94 | -0.11% | | 海昇药业 | 18.48 | 32.07 | -0.11% | | 财通证券 | 8.43 | 15.68 | -0.12% | | 中力股份 | 40.66 | 18.79 | -0.12% | | 华数传媒 | 7.96 | 27.05 | -0.13% | | 闰土股份 | 7.34 | 31.90 | -0.14% | | 南都物业 | 13.55 | 19.38 | -0.15% | | 泰福泵业 | 26.10 | 351.09 | -0.15% | | 继峰股份 | 12.60 | -34.28 | -0.16% | | 金海高科 | 11.58 | 30.48 | -0.17% | | 三星医疗 | 22.99 | 13.81 | -0.17% | | 皇马科技 | 17.11 | 23.66 | -0.18% | | 思美传媒 | 5.59 | -65.20 | -0.18% | | 中威电子 | 11.16 | -53.40 | -0.18% | | 开尔新材 | 5.54 | 100.85 | -0.18% | | 宁波建工 | 5.46 | 20.13 | -0.18% | | 今飞凯达 | 5.45 | 47.62 | -0.18% | | ST新亚 | 5.44 | -11.60 | -0.18% | | 森马服饰 | 5.34 | 15.81 | -0.19% | | 恒林股份 | 31.84 | 19.73 | -0.19% | | 泰鸿万立 | 21.08 | 35.02 | -0.19% | | 东望时代 | 5.13 | -10.86 | -0.19% | | 天成自控 | 10.22 | -451.84 | -0.20% | | 香溢融通 | 9.89 | 76.08 | -0.20% | | 公牛集团 | 43.91 | 19.40 | -0.20% | | 仙琚制药 | 9.63 | 26.05 | -0.21% | | 富岭股份 | 14.38 | 47.91 | -0.21% | | 创业慧康 | 4.71 | -25.92 | -0.21% | | 小商品城 | 18.38 | 23.99 | -0.22% | | 卫星化学 | 18.15 | 9.05 | -0.22% | | 三力士 | 4.45 | 98.79 | -0.22% | | 万隆光电 | 22.10 | -9.90 | -0.23% | | 台华新材 | 8.83 | 12.54 | -0.23% | | 三星新材 | 13.15 | -15.57 | -0.23% | | 博汇股份 | 13.12 | -14.85 | -0.23% | | 三花智控 | 47.85 | 54.51 | -0.23% | | 春风动力 | 239.61 | 20.25 | -0.24% | | 鲍斯股份 | 8.12 | 6.84 | -0.25% | | 梅轮电梯 | 8.12 | 52.09 | -0.25% | | 海森药业 | 24.15 | 29.63 | -0.25% | | 利安科技 | 54.59 | 46.40 | -0.26% | | 拱东医疗 | 19.47 | 33.89 | -0.26% | | 亿晶光电 | 3.84 | -2.56 | -0.26% | | 华策影视 | 7.58 | 49.76 | -0.26% | | 永泰运 | 26.38 | 34.25 | -0.26% | | 大东南 | 3.62 | 163.50 | -0.28% | | 海南华铁 | 7.10 | 23.21 | -0.28% | | 五芳斋 | 17.41 | 33.27 | -0.29% | | 思创医惠 | 3.46 | -17.37 | -0.29% | | 汇隆新材 | 23.63 | 73.48 | -0.30% | | 杭州园林 | 16.75 | -79.31 | -0.30% | | 浙江东日 | 50.20 | 148.74 | -0.30% | | 金鹰股份 | 6.69 | -104.99 | -0.30% | | 金字火腿 | 6.52 | 144.87 | -0.31% | | 福莱特 | 16.28 | -165.18 | -0.31% | | 金盾股份 | 13.01 | 388.94 | -0.31% | | 国邦医药 | 22.21 | 14.22 | -0.31% | | 森林包装 | 9.30 | 26.62 | -0.32% | | 海利得 | 6.19 | 13.91 | -0.32% | | 斯菱股份 | 115.98 | 95.84 | -0.34% | | 民生健康 | 14.35 | 52.76 | -0.35% | | 浙版传媒 | 8.32 | 14.76 | -0.36% | | 美诺华 | 22.16 | 50.44 | -0.36% | | 奇精机械 | 19.32 | 56.08 | -0.36% | | 戴维医疗 | 13.75 | 59.48 | -0.36% | | 莎普爱思 | 8.08 | -39.33 | -0.37% | | 兴源环境 | 2.64 | -16.47 | -0.38% | | 恒达新材 | 28.54 | 40.22 | -0.38% | | 甬金股份 | 17.99 | 9.66 | -0.39% | | 华正新材 | 46.05 | -101.03 | -0.39% | | 西大门 | 15.19 | 23.61 | -0.39% | | 盛泰集团 | 7.56 | 80.52 | -0.40% | | 古越龙山 | 9.93 | 45.01 | -0.40% | | 牧高笛 | 24.69 | 44.48 | -0.40% | | 众鑫股份 | 73.30 | 24.68 | -0.41% | | 生意宝 | 19.48 | -183.84 | -0.41% | | 信凯科技 | 38.66 | 30.27 | -0.41% | | 弘讯科技 | 12.02 | 86.62 | -0.41% | | ST起步 | 2.40 | -12.20 | -0.41% | | 浙江医药 | 14.29 | 9.05 | -0.42% | | 熊猫乳品 | 26.07 | 33.52 | -0.42% | | 国泰环保 | 35.45 | 22.26 | -0.42% | | 镇洋发展 | 14.15 | 46.38 | -0.42% | | 蓝宇股份 | 32.74 | 46.76 | -0.43% | | 汉嘉设计 | 13.89 | -7.49 | -0.43% | | 嘉欣丝绸 | 6.61 | 22.96 | -0.45% | | 三变科技 | 12.94 | 46.17 | -0.46% | | 会稽山 | 21.30 | 51.25 | -0.47% | | 浙商中拓 | 6.28 | 18.02 | -0.48% | | 和仁科技 | 12.46 | 65.29 | -0.48% | | 江山欧派 | 14.45 | 182.61 | -0.48% | | 浙江龙盛 | 10.30 | 16.30 | -0.48% | | 伟星新材 | 10.19 | 18.35 | -0.49% | | 宋城演艺 | 8.13 | 23.76 | -0.49% | | 运达股份 | 18.28 | 31.20 | -0.49% | | 报喜鸟 | 4.04 | 16.93 | -0.49% | | 浙江正特 | 50.26 | 491.18 | -0.49% | | 荣盛石化 | 10.05 | 214.23 | -0.50% | | 荣亿精密 | 17.66 | -118.35 | -0.51% | | 济民健康 | 9.77 | -37.21 | -0.51% | | 麒盛科技 | 17.27 | 34.52 | -0.52% | | 合盛硅业 | 47.85 | 154.84 | -0.52% | | 老板电器 | 18.92 | 11.69 | -0.53% | | 宁波联合 | 7.44 | 32.42 | -0.53% | | 韵达股份 | 7.38 | 15.26 | -0.54% | | 阳光照明 | 3.68 | 21.70 | -0.54% | | 西子洁能 | 16.43 | 55.97 | -0.54% | | 浙江华远 | 20.01 | 67.96 | -0.55% | | 浙江美大 | 7.25 | 186.10 | -0.55% | | 先锋新材 | 3.62 | 39.79 | -0.55% | | 晋亿实业 | 5.38 | 18.70 | -0.55% | | 龙元建设 | 3.58 | -14.05 | -0.56% | | 美康生物 | 10.45 | 29.45 | -0.57% | | 海正药业 | 10.43 | 26.89 | -0.57% | | 宁波银行 | 27.79 | 6.50 | -0.57% | | 金卡智能 | 13.86 | 20.91 | -0.57% | | 浙能电力 | 5.19 | 9.48 | -0.57% | | 尖峰集团 | 11.94 | 7.27 | -0.58% | | 三友科技 | 18.68 | 5512.52 | -0.59% | | 能之光 | 26.99 | -- | -0.59% | | 华纬科技 | 26.16 | 26.04 | -0.61% | | 浙江震元 | 9.76 | 68.70 | -0.61% | | 顾家家居 | 30.16 | 16.08 | -0.63% | | 喜临门 | 17.45 | 18.09 | -0.63% | | 诚意药业 | 12.68 | 17.54 | -0.63% | | 哈尔斯 | 7.92 | 14.82 | -0.63% | | 桐昆股份 | 14.20 | 27.69 | -0.63% | | 浙商银行 | 3.11 | 5.75 | -0.64% | | 泰林生物 | 31.88 | 193.08 | -0.65% | | 康恩贝 | 4.48 | 19.05 | -0.67% | | 明牌珠宝 | 5.80 | -41.49 | -0.68% | | 浙江交科 | 4.32 | 8.59 | -0.69% | | 浙富控股 | 4.25 | 21.07 | -0.70% | | 亿利达 | 6.95 | 136.20 | -0.71% | | 瑞丰银行 | 5.55 | 5.53 | -0.72% | | 兔宝宝 | 12.35 | 16.83 | -0.72% | | 李子园 | 12.33 | 21.40 | -0.72% | | 双箭股份 | 6.84 | 32.09 | -0.73% | | 菲达环保 | 5.44 | 19.24 | -0.73% | | 宁波海运 | 4.07 | 3857.13 | -0.73% | | 天宇股份 | 25.61 | 58.54 | -0.74% | | 广博股份 | 9.40 | 32.34 | -0.74% | | 新澳股份 | 8.05 | 13.58 | -0.74% | | 海兴电力 | 28.71 | 16.14 | -0.76% | | 天山铝业 | 12.84 | 13.37 | -0.77% | | 雅戈尔 | 7.63 | 13.49 | -0.78% | | 中天服务 | 6.22 | 186.72 | -0.80% | | 华海药业 | 18.35 | 35.23 | -0.81% | | 华达新材 | 8.55 | 30.78 | -0.81% | | 坤博精工 | 39.02 | -174213.00 | -0.81% | | 索宝蛋白 | 19.49 | 25.24 | -0.81% | | 旺能环境 | 16.94 | 12.68 | -0.82% | | 乐歌股份 | 14.48 | 16.23 | -0.82% | | 新凤鸣 | 15.68 | 19.84 | -0.82% | | 申科股份 | 18.94 | 807.22 | -0.84% | | 杭州银行 | 16.41 | 6.38 | -0.85% | | 华洋赛车 | 37.44 | 34.34 | -0.85% | | 横河精密 | 50.10 | 269.03 | -0.85% | | 曼卡龙 | 18.08 | 40.82 | -0.88% | | 同花顺 | 353.13 | 79.82 | -0.89% | | 新安股份 | 9.94 | -1155.47 | -0.90% | | 华媒控股 | 4.39 | -53.59 | -0.90% | | GQY视讯 | 6.52 | -42.82 | -0.91% | | 奥普科技 | 11.85 | 15.06 | -0.92% | | 富春环保 | 5.38 | 14.15 | -0.92% | | 浙江新能 | 7.50 | 43.79 | -0.92% | | 嘉化能源 | 8.51 | 10.91 | -0.93% | | 贝因美 | 6.31 | 54.33 | -0.94% | | 奥康国际 | 8.34 | -11.61 | -0.95% | | 滨江集团 | 11.31 | 10.89 | -0.96% | | 永艺股份 | 11.30 | 12.35 | -0.96% | | 华鼎股份 | 4.10 | 9.46 | -0.97% | | 尤夫股份 | 7.04 | 286.90 | -0.98% | | 永安期货 | 14.86 | 49.42 | -1.00% | | 志高机械 | 45.36 | 34.56 | -1.03% | | 天邦食品 | 2.89 | 6.62 | -1.03% | | 宁波能源 | 4.80 | 17.81 | -1.03% | | 宁波港 | 3.80 | 14.05 | -1.04% | | 百隆东方 | 5.69 | 15.04 | -1.04% | | 苏泊尔 | 47.31 | 16.90 | -1.05% | | 乔治白 | 4.73 | 41.70 | -1.05% | | 百大集团 | 9.45 | 25.70 | -1.05% | | 浙江建投 | 9.39 | 52.32 | -1.05% | | 杭州解百 | 7.47 | 27.27 | -1.06% | | 东方电缆 | 66.57 | 54.70 | -1.08% | | 久立特材 | 25.37 | 14.81 | -1.09% | | 祥源文旅 | 7.20 | 42.48 | -1.10% | | 香飘飘 | 13.42 | 29.90 | -1.11% | | 宁波远洋 | 10.57 | 21.13 | -1.12% | | 君亭酒店 | 21.70 | 238.78 | -1.14% | | 公元股份 | 4.33 | 48.27 | -1.14% | | 腾达建设 | 2.59 | 163.46 | -1.15% | | 红蜻蜓 | 5.91 | -29.54 | -1.17% | | 亿田智能 | 38.49 | -112.44 | -1.18% | | 奥锐特 | 22.34 | 22.62 | -1.19% | | 新农股份 | 20.39 | 36.67 | -1.21% | | 华瑞股份 | 12.20 | -241.04 | -1.21% | | 亚厦股份 | 4.06 | 17.51 | -1.22% | | 三江购物 | 14.24 | 49.94 | -1.25% | | 华智数媒 | 9.37 | -80.32 | -1.26% | | 永和智控 | 5.38 | -8.61 | -1.28% | | 海宁皮城 | 4.61 | 77.95 | -1.28% | | 巨化股份 | 35.17 | 29.86 | -1.29% | | 杭州热电 | 22.15 | 43.12 | -1.29% | | 新中港 | 9.03 | 25.20 | -1.31% | | 钱江水利 | 9.60 | 22.82 | -1.34% | | 万盛股份 | 10.81 | 116.97 | -1.37% | | 亚太药业 | 7.17 | 39.92 | -1.38% | | 英特集团 | 11.45 | 11.57 | -1.38% | | 杭萧钢构 | 2.77 | 48.00 | -1.42% | | 三维股份 | 11.76 | -53.79 | -1.42% | | 久盛电气 | 18.60 | -105.39 | -1.43% | | 金石资源 | 17.77 | 69.38 | -1.44% | | 杭州高新 | 24.74 | -139.57 | -1.47% | | 合力科技 | 15.36 | -509.07 | -1.48% | | 安正时尚 | 9.25 | -40.09 | -1.49% | | 贝达药业 | 55.51 | 73.32 | -1.51% | | 中胤时尚 | 18.17 | -215.78 | -1.57% | | 宏达高科 | 13.10 | 87.26 | -1.58% | | 华谊兄弟 | 2.49 | -18.00 | -1.58% | | 东南网架 | 4.62 | 49.66 | -1.70% | | 轻纺城 | 3.99 | 45.25 | -1.72% | | 航民股份 | 7.22 | 10.01 | -1.77% | | 宁波富达 | 5.54 | 38.55 | -1.77% | | 顺发恒能 | 3.22 | 84.58 | -1.83% | | 海象新材 | 22.93 | 21.48 | -1.88% | | 跃岭股份 | 16.48 | 78.98 | -1.90% | | 景兴纸业 | 6.52 | 118.90 | -1.95% | | 昂利康 | 39.52 | 102.00 | -1.96% | | 大地海洋 | 27.37 | -601.48 | -1.97% | | 京投发展 | 4.46 | -2.81 | -2.19% | | 创源股份 | 29.82 | 44.72 | -2.29% | | 宏润建设 | 11.00 | 56.96 | -2.31% | | 华旺科技 | 9.09 | 15.69 | -2.36% | | 广宇集团 | 3.67 | -3.31 | -2.39% | | 托普云农 | 93.67 | 62.13 | -2.42% | | 物产环能 | 14.43 | 12.23 | -2.43% | | 先锋电子 | 19.99 | 101.48 | -2.82% | | 理工能科 | 12.66 | 19.60 | -2.84% | | 浙文影业 | 3.69 | 37.25 | -2.89% | | 光智科技 | 43.45 | 83.47 | -2.91% | | 果麦文化 | 45.99 | 104.97 | -2.97% | | 荣安地产 | 2.13 | -3.14 | -3.18% | | 迪普科技 | 22.45 | 89.64 | -3.19% | | 天普股份 | 92.13 | 399.76 | -3.60% | | 园林股份 | 18.47 | -14.58 | -3.80% | | 南华期货 | 20.82 | 27.67 | -4.19% | | 宁波精达 | 10.51 | 37.18 | -4.71% | | *ST元成 | 1.00 | -0.84 | -4.76% | | 卧龙新能 | 8.64 | 562.86 | -5.05% | | 绿田机械 | 24.00 | 17.17 | -6.61% |
|