免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭齿前进(601177)浙江省
上涨家数:445下跌家数:265平均涨幅:+0.39%更新时间：2025-12-15 10:27 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方日升 | 13.37 | -5.43 | +20.02% | | 百大集团 | 13.07 | 195.22 | +10.02% | | 浙江东日 | 63.76 | 186.08 | +10.01% | | 中润光学 | 49.21 | 78.86 | +8.01% | | 天地数码 | 20.11 | 27.81 | +7.77% | | 云中马 | 50.18 | 82.52 | +7.27% | | 浙矿股份 | 28.25 | 68.36 | +6.40% | | 臻镭科技 | 100.05 | 205.23 | +6.21% | | 家联科技 | 21.97 | -51.08 | +6.14% | | 花园生物 | 14.79 | 26.63 | +5.79% | | 法狮龙 | 53.14 | -367.61 | +5.65% | | 贝因美 | 6.42 | 50.45 | +5.59% | | 中胤时尚 | 16.14 | -185.70 | +5.49% | | 三维通信 | 11.64 | -38.70 | +5.43% | | 长城科技 | 26.54 | 20.90 | +5.32% | | 华正新材 | 45.81 | -230.90 | +5.29% | | 新凤鸣 | 16.49 | 20.54 | +5.17% | | 润阳科技 | 39.75 | 113.73 | +5.08% | | 华峰化学 | 9.42 | 28.05 | +5.02% | | ST嘉澳 | 88.74 | -27.01 | +5.01% | | *ST铖昌 | 64.28 | 145.96 | +5.00% | | 艾罗能源 | 67.71 | 56.00 | +4.96% | | 海联讯 | 13.60 | 524.06 | +4.94% | | 和顺科技 | 47.97 | -80.53 | +4.85% | | 伟明环保 | 22.68 | 14.17 | +4.81% | | 大元泵业 | 38.87 | 35.95 | +4.74% | | 熊猫乳品 | 27.15 | 35.02 | +4.70% | | 亿晶光电 | 4.12 | -2.82 | +4.57% | | 力源科技 | 10.58 | 48.81 | +4.44% | | 金海高科 | 12.25 | 31.85 | +4.43% | | 中泰股份 | 22.04 | 124.88 | +4.11% | | 久立特材 | 26.91 | 15.40 | +4.06% | | 哈尔斯 | 7.86 | 22.66 | +3.97% | | 迈得医疗 | 14.78 | -130.86 | +3.87% | | 航天彩虹 | 23.62 | 264.14 | +3.78% | | 万邦德 | 12.67 | 545.68 | +3.68% | | 丰茂股份 | 42.33 | 34.14 | +3.67% | | 天益医疗 | 54.70 | 247.89 | +3.66% | | 东望时代 | 4.89 | -10.48 | +3.60% | | 尤夫股份 | 6.30 | 227.99 | +3.45% | | 汇隆新材 | 29.65 | 93.12 | +3.38% | | 完美世界 | 14.80 | -123.11 | +3.35% | | 天普股份 | 149.65 | 616.79 | +3.22% | | 盛洋科技 | 13.23 | -150.04 | +3.20% | | 赞宇科技 | 10.42 | 29.63 | +3.17% | | 金洲管道 | 8.16 | 24.67 | +3.16% | | 远方信息 | 14.07 | 43.37 | +3.15% | | 康盛股份 | 4.63 | -70.52 | +3.12% | | 中天服务 | 5.67 | 69.95 | +3.09% | | 兔宝宝 | 13.50 | 15.30 | +3.05% | | 慧博云通 | 47.93 | 190.78 | +3.03% | | 友邦吊顶 | 30.09 | -59.74 | +3.01% | | 会稽山 | 22.27 | 53.44 | +3.01% | | 民丰特纸 | 6.56 | 77.68 | +2.98% | | 棒杰股份 | 5.25 | -1.74 | +2.94% | | 大胜达 | 9.12 | 43.82 | +2.93% | | 祖名股份 | 20.28 | 132.60 | +2.84% | | 李子园 | 11.96 | 21.75 | +2.84% | | 汉嘉设计 | 12.39 | -6.84 | +2.82% | | 继峰股份 | 13.55 | 79.72 | +2.81% | | 新安股份 | 11.01 | -1498.10 | +2.80% | | 宁水集团 | 12.89 | 27.83 | +2.79% | | 杭州解百 | 7.92 | 29.65 | +2.72% | | 杉杉股份 | 13.66 | -287.84 | +2.71% | | 争光股份 | 35.30 | 45.35 | +2.71% | | ST起步 | 2.71 | -11.87 | +2.65% | | 万事利 | 17.45 | 149.83 | +2.65% | | 迦南科技 | 5.45 | 86.69 | +2.64% | | 甬矽电子 | 33.00 | 155.61 | +2.61% | | 乔治白 | 4.75 | 40.43 | +2.59% | | 海宁皮城 | 4.76 | 79.86 | +2.59% | | 比依股份 | 20.72 | 35.38 | +2.57% | | 新澳股份 | 7.59 | 12.72 | +2.57% | | 一彬科技 | 19.24 | -46.80 | +2.56% | | 天邦食品 | 2.88 | 16.99 | +2.49% | | 先锋新材 | 4.19 | 21.40 | +2.44% | | 中捷资源 | 2.54 | -29475.94 | +2.42% | | 七丰精工 | 33.14 | 78.67 | +2.38% | | 曼卡龙 | 17.05 | 36.86 | +2.34% | | 今飞凯达 | 5.71 | 43.35 | +2.33% | | 冠盛股份 | 33.95 | 22.77 | +2.32% | | 浙商银行 | 3.10 | 6.10 | +2.31% | | *ST大立 | 17.33 | -41.77 | +2.30% | | 三江购物 | 14.24 | 57.36 | +2.30% | | 香飘飘 | 14.33 | 40.45 | +2.28% | | 京新药业 | 19.59 | 23.67 | +2.24% | | 大叶股份 | 29.35 | 50.04 | +2.23% | | 梦天家居 | 33.97 | 98.70 | +2.23% | | 宏达高科 | 12.54 | 101.67 | +2.20% | | 宁波富邦 | 13.05 | 127.83 | +2.19% | | 钱江生化 | 6.09 | 28.91 | +2.18% | | 永太科技 | 22.50 | -58.48 | +2.18% | | 宁波东力 | 17.05 | 147.18 | +2.16% | | 德业股份 | 92.85 | 27.48 | +2.15% | | 晨丰科技 | 20.16 | 171.81 | +2.13% | | 桐昆股份 | 14.55 | 20.06 | +2.11% | | 天目药业 | 16.99 | 62.41 | +2.10% | | 德马科技 | 21.47 | 66.20 | +2.09% | | 凯恩股份 | 5.90 | 567.99 | +2.08% | | 济民健康 | 9.37 | -29.77 | +2.07% | | 华洋赛车 | 31.95 | 32.41 | +2.04% | | 松原安全 | 23.76 | 33.78 | +2.02% | | 戴维医疗 | 12.79 | 55.33 | +1.99% | | 旭升集团 | 14.47 | 42.54 | +1.97% | | 华生科技 | 14.14 | 89.43 | +1.95% | | 圣龙股份 | 18.35 | -86.66 | +1.94% | | 广脉科技 | 21.66 | 125.28 | +1.93% | | 华统股份 | 9.53 | 84.35 | +1.93% | | 信息发展 | 64.08 | -121.78 | +1.89% | | 可靠股份 | 12.41 | 90.97 | +1.89% | | 锦华新材 | 52.55 | -- | +1.88% | | 梅轮电梯 | 7.60 | 56.72 | +1.88% | | 亚光股份 | 19.12 | 20.94 | +1.86% | | 扬帆新材 | 12.26 | 245.93 | +1.83% | | 三力士 | 4.48 | 413.30 | +1.82% | | 盛泰集团 | 7.01 | 85.15 | +1.74% | | 英特集团 | 11.69 | 12.37 | +1.74% | | 华康股份 | 14.75 | 17.88 | +1.72% | | 中欣氟材 | 22.70 | -54.85 | +1.70% | | 春晖智控 | 20.97 | 77.66 | +1.70% | | 海象新材 | 21.60 | 15.97 | +1.69% | | 迪贝电气 | 18.71 | 37.20 | +1.68% | | 华旺科技 | 7.89 | 16.46 | +1.68% | | 宁波联合 | 7.39 | 24.64 | +1.65% | | 宁波港 | 3.71 | 15.47 | +1.64% | | 王力安防 | 11.23 | 28.28 | +1.63% | | 浙江龙盛 | 10.62 | 16.66 | +1.63% | | 杭电股份 | 8.15 | -27.82 | +1.62% | | 三星新材 | 11.92 | -16.36 | +1.62% | | 美硕科技 | 26.38 | 127.00 | +1.62% | | 昱能科技 | 52.26 | 143.12 | +1.61% | | 金卡智能 | 13.99 | 21.67 | +1.60% | | 甬金股份 | 17.17 | 9.35 | +1.60% | | 坤博精工 | 35.36 | -740.97 | +1.58% | | 禾迈股份 | 97.77 | 307.18 | +1.58% | | 晋亿实业 | 5.16 | 23.29 | +1.57% | | 兄弟科技 | 6.46 | 67.29 | +1.57% | | 精工科技 | 22.09 | 52.51 | +1.56% | | 华达新材 | 7.96 | 24.87 | +1.53% | | 宁波银行 | 28.14 | 6.44 | +1.52% | | 肯特催化 | 39.01 | 39.61 | +1.51% | | 百合花 | 16.35 | 40.60 | +1.49% | | 长鸿高科 | 15.35 | 1287.30 | +1.45% | | 一鸣食品 | 21.46 | 223.84 | +1.42% | | 传化智联 | 5.73 | 28.73 | +1.42% | | 鼎龙科技 | 22.94 | 30.37 | +1.41% | | 百达精工 | 11.51 | 32.62 | +1.41% | | 公元股份 | 4.32 | 60.36 | +1.41% | | 得邦照明 | 13.03 | 21.71 | +1.40% | | 国邦医药 | 23.44 | 15.01 | +1.38% | | 华鼎股份 | 4.46 | 13.98 | +1.36% | | 双飞集团 | 19.38 | 65.80 | +1.36% | | 容百科技 | 27.80 | -823.59 | +1.35% | | 前进科技 | 20.41 | 60.29 | +1.34% | | 古越龙山 | 9.10 | 40.31 | +1.34% | | 光华股份 | 22.04 | 21.79 | +1.33% | | 万盛股份 | 10.64 | 180.92 | +1.33% | | 喜悦智行 | 11.55 | -86.31 | +1.32% | | 永泰运 | 25.71 | 28.77 | +1.30% | | 众望布艺 | 24.16 | 40.77 | +1.30% | | 海正生材 | 12.56 | 365.93 | +1.29% | | 金石资源 | 18.06 | 62.74 | +1.29% | | 嘉欣丝绸 | 7.09 | 24.66 | +1.29% | | 金鹰股份 | 7.12 | -116.10 | +1.28% | | 天成自控 | 11.10 | 580.16 | +1.28% | | 东南电子 | 19.10 | 54.52 | +1.27% | | 杭州高新 | 30.67 | -156.77 | +1.25% | | 丰安股份 | 19.42 | 35.99 | +1.25% | | 双箭股份 | 6.49 | 39.50 | +1.25% | | 索宝蛋白 | 18.70 | 20.32 | +1.25% | | 诚达药业 | 41.51 | -124.16 | +1.24% | | 合力科技 | 14.13 | 284.49 | +1.22% | | 鸿泉技术 | 26.62 | 39.04 | +1.22% | | 浙江力诺 | 14.15 | 397.40 | +1.22% | | 屹通新材 | 29.42 | 52.10 | +1.20% | | 宁波远洋 | 9.32 | 17.89 | +1.19% | | 荣盛石化 | 9.45 | 128.22 | +1.18% | | 美迪凯 | 11.21 | -38.43 | +1.17% | | 百隆东方 | 5.21 | 14.27 | +1.17% | | 久祺股份 | 15.72 | 21.62 | +1.16% | | 兴欣新材 | 25.42 | 49.23 | +1.15% | | 镇海股份 | 10.60 | 27.28 | +1.15% | | 华塑科技 | 51.59 | 88.47 | +1.14% | | 万胜智能 | 19.57 | 31.97 | +1.14% | | 芯能科技 | 9.79 | 25.27 | +1.14% | | 杭萧钢构 | 2.68 | 56.45 | +1.13% | | 荣晟环保 | 12.52 | 15.85 | +1.13% | | 金龙机电 | 5.38 | -138.41 | +1.13% | | 锦浪科技 | 72.90 | 32.69 | +1.12% | | 杭华股份 | 7.21 | 26.89 | +1.12% | | 东方通信 | 16.27 | 49.64 | +1.12% | | 彩蝶实业 | 18.26 | 21.84 | +1.11% | | 五芳斋 | 16.46 | 30.43 | +1.11% | | 志高机械 | 41.33 | 31.25 | +1.10% | | 联翔股份 | 18.48 | 91.58 | +1.09% | | 聚力文化 | 2.79 | 59.89 | +1.09% | | 浙江新能 | 7.44 | 33.38 | +1.09% | | 海利得 | 5.61 | 12.32 | +1.08% | | 亚厦股份 | 3.76 | 16.00 | +1.08% | | 炬华科技 | 16.95 | 14.46 | +1.07% | | 红蜻蜓 | 5.70 | -29.89 | +1.06% | | 鲍斯股份 | 7.63 | 16.94 | +1.06% | | 安杰思 | 59.40 | 17.65 | +1.05% | | 维科技术 | 6.71 | -40.08 | +1.05% | | ST新亚 | 5.76 | -12.51 | +1.05% | | 艾能聚 | 19.20 | 57.25 | +1.05% | | 亚太股份 | 12.53 | 24.10 | +1.05% | | 海兴电力 | 34.80 | 17.95 | +1.05% | | 浙江众成 | 4.94 | 57.91 | +1.02% | | 瑞晟智能 | 73.19 | 252.93 | +1.01% | | 奥泰生物 | 63.56 | 17.10 | +1.00% | | 严牌股份 | 10.11 | 160.44 | +1.00% | | 新农股份 | 20.28 | 36.47 | +1.00% | | 中马传动 | 23.44 | 860.21 | +0.99% | | 卫星化学 | 16.59 | 9.11 | +0.97% | | 纵横通信 | 14.61 | 119.44 | +0.97% | | 德创环保 | 11.54 | 202.44 | +0.96% | | 宁波富达 | 5.27 | 34.80 | +0.96% | | 天能股份 | 33.89 | 22.72 | +0.95% | | 创源股份 | 23.37 | 32.96 | +0.95% | | 新和成 | 24.46 | 10.44 | +0.95% | | 楚环科技 | 23.60 | 71.80 | +0.94% | | 皇马科技 | 14.29 | 18.71 | +0.92% | | 宁波中百 | 14.45 | 85.37 | +0.91% | | 经纬股份 | 33.41 | 81.20 | +0.91% | | 森赫股份 | 11.20 | 41.11 | +0.90% | | 宝鼎科技 | 16.97 | 35.23 | +0.89% | | 海伦钢琴 | 17.13 | -35.17 | +0.88% | | 西子洁能 | 17.20 | 74.54 | +0.88% | | 浙江震元 | 9.24 | 65.38 | +0.87% | | 喜临门 | 22.02 | 23.40 | +0.87% | | 康恩贝 | 4.64 | 17.04 | +0.87% | | 太湖远大 | 23.31 | 25.84 | +0.87% | | 江丰电子 | 89.82 | 46.32 | +0.86% | | 君禾股份 | 7.13 | 57.53 | +0.85% | | 新光药业 | 15.48 | 42.74 | +0.85% | | 宁波海运 | 3.58 | -5484.19 | +0.85% | | 腾达建设 | 2.39 | 139.51 | +0.84% | | 和达科技 | 13.18 | -31.96 | +0.84% | | 博菲电气 | 31.25 | 336.06 | +0.84% | | 宏昌科技 | 34.09 | 131.57 | +0.83% | | 博汇股份 | 12.24 | -17.15 | +0.82% | | 财通证券 | 8.57 | 13.70 | +0.82% | | 新柴股份 | 12.38 | 32.59 | +0.81% | | 三变科技 | 13.72 | 48.95 | +0.81% | | 万丰股份 | 17.55 | 41.82 | +0.80% | | 泰瑞机器 | 10.03 | 28.13 | +0.80% | | 真爱美家 | 42.63 | 24.56 | +0.80% | | 电光科技 | 15.09 | 57.32 | +0.80% | | 浙江永强 | 3.78 | 12.55 | +0.80% | | 杰克科技 | 39.65 | 21.60 | +0.79% | | 雅艺科技 | 23.06 | 285.28 | +0.79% | | 万控智造 | 12.83 | 55.62 | +0.79% | | 莎普爱思 | 7.72 | -44.40 | +0.78% | | GQY视讯 | 6.44 | -43.02 | +0.78% | | 英特科技 | 18.05 | 84.94 | +0.78% | | 佩蒂股份 | 18.14 | 32.01 | +0.78% | | 安正时尚 | 7.80 | -29.27 | +0.78% | | 菲达环保 | 5.22 | 16.77 | +0.77% | | 捷众科技 | 31.40 | 29.11 | +0.77% | | 浙江恒威 | 28.96 | 28.00 | +0.77% | | 亿利达 | 6.60 | 305.68 | +0.76% | | 宁波高发 | 15.85 | 18.23 | +0.76% | | 香溢融通 | 9.30 | 62.45 | +0.76% | | 电魂网络 | 18.74 | -61.21 | +0.75% | | 瑞丰银行 | 5.37 | 5.25 | +0.75% | | 物产中大 | 5.45 | 7.42 | +0.74% | | ST数源 | 5.50 | -13.25 | +0.73% | | 明牌珠宝 | 5.50 | -29.95 | +0.73% | | 森马服饰 | 5.52 | 16.18 | +0.73% | | 嘉化能源 | 8.29 | 10.82 | +0.73% | | 天龙股份 | 20.78 | 37.47 | +0.73% | | 雪龙集团 | 18.04 | 49.55 | +0.73% | | 衢州东峰 | 4.26 | -20.12 | +0.71% | | 龙元建设 | 2.84 | -7.20 | +0.71% | | 力聚热能 | 75.59 | 33.57 | +0.71% | | 思创医惠 | 4.28 | -21.49 | +0.71% | | 京华激光 | 26.03 | 43.03 | +0.70% | | 天元宠物 | 27.92 | 74.10 | +0.69% | | 卡倍亿 | 48.75 | 54.53 | +0.68% | | 恒林股份 | 32.56 | 16.41 | +0.68% | | 宁波能源 | 4.46 | 15.13 | +0.68% | | 浙江美大 | 7.44 | 221.08 | +0.68% | | 科润智控 | 10.45 | 53.52 | +0.67% | | 润禾材料 | 32.94 | 48.78 | +0.67% | | 万里扬 | 9.02 | 36.58 | +0.67% | | 建业股份 | 25.89 | 19.26 | +0.66% | | 万得凯 | 27.72 | 23.62 | +0.65% | | 聚光科技 | 15.90 | 265.47 | +0.63% | | 豪声电子 | 19.13 | 37.47 | +0.63% | | 能之光 | 25.56 | -- | +0.63% | | 富春环保 | 4.84 | 18.57 | +0.62% | | 仙鹤股份 | 22.59 | 16.57 | +0.62% | | 凯大催化 | 8.14 | 43.24 | +0.62% | | 合盛硅业 | 52.21 | -1743.35 | +0.62% | | 浙农股份 | 9.81 | 11.69 | +0.62% | | 帅丰电器 | 14.72 | 140.83 | +0.62% | | 健盛集团 | 11.45 | 10.59 | +0.62% | | 物产环能 | 13.11 | 11.11 | +0.61% | | 康隆达 | 31.15 | -17.39 | +0.61% | | 维康药业 | 21.61 | -9.92 | +0.61% | | 国泰环保 | 31.60 | 19.62 | +0.60% | | 阳光照明 | 3.36 | 24.93 | +0.60% | | 豪悦护理 | 31.60 | 22.93 | +0.57% | | 开尔新材 | 5.28 | 550.69 | +0.57% | | 福达合金 | 19.50 | 44.34 | +0.57% | | 信凯科技 | 46.38 | 42.16 | +0.56% | | 和仁科技 | 12.69 | 64.94 | +0.55% | | 爱科科技 | 24.10 | 36.77 | +0.54% | | 西磁科技 | 29.67 | 377.00 | +0.54% | | 轻纺城 | 3.76 | 66.07 | +0.53% | | 温州宏丰 | 7.61 | -76.64 | +0.53% | | 奥翔药业 | 9.54 | 42.85 | +0.53% | | 集智股份 | 38.63 | 115.12 | +0.52% | | 五洲特纸 | 11.59 | 25.55 | +0.52% | | 浙商中拓 | 5.82 | 20.98 | +0.52% | | 正元智慧 | 17.61 | 285.00 | +0.51% | | 恒达新材 | 27.40 | 34.93 | +0.51% | | 奇精机械 | 17.83 | 50.21 | +0.51% | | 浙江华远 | 19.83 | 67.35 | +0.51% | | 宋城演艺 | 8.01 | 26.46 | +0.50% | | 田中精机 | 20.03 | -27.41 | +0.50% | | 浙江交科 | 4.07 | 9.18 | +0.49% | | 蓝宇股份 | 30.68 | 48.42 | +0.49% | | 华媒控股 | 4.14 | -54.32 | +0.49% | | 南方泵业 | 4.20 | 32.20 | +0.48% | | 巍华新材 | 17.13 | 33.18 | +0.47% | | 迪普科技 | 19.37 | 76.80 | +0.47% | | 钱江摩托 | 15.33 | 15.22 | +0.46% | | 浙江黎明 | 21.93 | 52.56 | +0.46% | | 福莱特 | 15.64 | 105.14 | +0.45% | | 汤姆猫 | 4.52 | -16.11 | +0.44% | | 火星人 | 11.36 | -20.77 | +0.44% | | 祥和实业 | 11.39 | 25.89 | +0.44% | | 韵达股份 | 6.91 | 16.21 | +0.44% | | 思进智能 | 13.84 | 27.12 | +0.44% | | 乐惠国际 | 23.07 | 196.51 | +0.44% | | 西大门 | 16.23 | 25.19 | +0.43% | | 宏润建设 | 9.49 | 42.40 | +0.42% | | 圣达生物 | 16.87 | 52.21 | +0.42% | | 亚太药业 | 7.27 | 40.19 | +0.41% | | 美年健康 | 4.91 | 62.10 | +0.41% | | 天正电气 | 7.38 | 30.36 | +0.41% | | 海昇药业 | 17.42 | 26.21 | +0.40% | | 信雅达 | 15.02 | 69.78 | +0.40% | | 申昊科技 | 20.10 | -11.90 | +0.40% | | 永新光学 | 99.79 | 50.47 | +0.39% | | 闰土股份 | 7.69 | 30.05 | +0.39% | | 迦南智能 | 18.05 | 39.58 | +0.39% | | 牧高笛 | 23.21 | 77.24 | +0.39% | | 宁波建工 | 5.18 | 20.76 | +0.39% | | 日月股份 | 13.03 | 24.34 | +0.39% | | 正泰电器 | 28.98 | 13.67 | +0.38% | | 绿田机械 | 21.45 | 14.94 | +0.37% | | 东方生物 | 24.49 | -10.30 | +0.37% | | 天山铝业 | 13.63 | 13.46 | +0.37% | | 威星智能 | 13.65 | 77.25 | +0.37% | | 我武生物 | 30.10 | 40.36 | +0.37% | | 安旭生物 | 38.52 | 40.50 | +0.36% | | 奥锐特 | 22.13 | 21.17 | +0.36% | | 南华期货 | 19.37 | 26.20 | +0.36% | | 欣灵电气 | 31.42 | 142.85 | +0.35% | | 银都股份 | 17.37 | 20.16 | +0.35% | | 晨光电缆 | 8.73 | 81.64 | +0.34% | | 远信工业 | 32.12 | 97.61 | +0.34% | | 源飞宠物 | 23.75 | 25.94 | +0.34% | | 金沃股份 | 65.32 | 191.17 | +0.34% | | 理工能科 | 11.94 | 19.81 | +0.34% | | 大洋生物 | 30.14 | 27.37 | +0.33% | | 西力科技 | 12.07 | 22.76 | +0.33% | | 天宇股份 | 24.23 | 43.97 | +0.33% | | 永兴材料 | 45.65 | 40.74 | +0.33% | | 广博股份 | 9.20 | 28.56 | +0.33% | | 公牛集团 | 43.05 | 19.53 | +0.33% | | 日发精机 | 6.26 | -5.36 | +0.32% | | 宁波方正 | 22.04 | -205.83 | +0.32% | | 野马电池 | 22.45 | 64.79 | +0.31% | | 正裕工业 | 12.88 | 19.74 | +0.31% | | 美康生物 | 9.92 | 40.49 | +0.30% | | 万安科技 | 13.36 | 32.29 | +0.30% | | 永创智能 | 13.64 | 104.46 | +0.29% | | 米奥会展 | 13.72 | 33.71 | +0.29% | | 利安科技 | 49.74 | 43.85 | +0.28% | | 夜光明 | 18.15 | 52.45 | +0.28% | | 长华集团 | 10.91 | 60.60 | +0.28% | | 热威股份 | 21.94 | 27.83 | +0.27% | | 尖峰集团 | 11.19 | 6.72 | +0.27% | | 德宏股份 | 18.73 | 115.23 | +0.27% | | 果麦文化 | 38.03 | 118.86 | +0.26% | | 福莱新材 | 31.76 | 66.57 | +0.25% | | 旺能环境 | 16.00 | 11.58 | +0.25% | | 百诚医药 | 54.13 | -31.40 | +0.24% | | 众合科技 | 8.47 | 87.65 | +0.24% | | 生意宝 | 17.40 | -409.55 | +0.23% | | 海森药业 | 21.76 | 26.77 | +0.23% | | 万马科技 | 40.05 | 125.49 | +0.23% | | 东南网架 | 4.45 | 63.63 | +0.23% | | 台华新材 | 8.94 | 15.13 | +0.22% | | 中巨芯-U | 9.07 | 2440.73 | +0.22% | | 浙江大农 | 18.28 | 29.64 | +0.22% | | 新芝生物 | 13.88 | 31.22 | +0.22% | | 浙江医药 | 13.89 | 10.74 | +0.22% | | 万通智控 | 18.75 | 26.12 | +0.21% | | 世茂能源 | 28.41 | 27.65 | +0.21% | | 中亚股份 | 9.56 | 114.16 | +0.21% | | 创业慧康 | 4.82 | -21.43 | +0.21% | | 民生健康 | 14.71 | 43.68 | +0.20% | | 园林股份 | 20.26 | -13.99 | +0.20% | | 天振股份 | 20.80 | 49.71 | +0.19% | | 普莱得 | 26.05 | 37.01 | +0.19% | | 双林股份 | 37.83 | 40.61 | +0.19% | | 激智科技 | 17.94 | 25.18 | +0.17% | | 朗鸿科技 | 12.08 | 33.10 | +0.17% | | 镇洋发展 | 13.38 | 63.99 | +0.15% | | 通力科技 | 27.58 | 101.33 | +0.15% | | 卧龙新能 | 7.15 | -321.54 | +0.14% | | 慈星股份 | 7.22 | 59.80 | +0.14% | | 天铁科技 | 7.34 | -142.32 | +0.14% | | 信质集团 | 22.23 | 163.57 | +0.14% | | 华数传媒 | 7.45 | 25.98 | +0.13% | | 立方控股 | 22.50 | -34.30 | +0.13% | | 杭州银行 | 15.14 | 5.78 | +0.13% | | 浙版传媒 | 7.95 | 13.77 | +0.13% | | 富佳股份 | 15.92 | 58.23 | +0.13% | | 普洛药业 | 16.19 | 21.76 | +0.12% | | 通策医疗 | 40.53 | 35.09 | +0.12% | | 浙江正特 | 49.60 | -58682.74 | +0.12% | | 三友科技 | 16.62 | -4884.38 | +0.12% | | 申科股份 | 17.02 | 426.10 | +0.12% | | 贝斯美 | 8.53 | -771.47 | +0.12% | | 浙江建投 | 8.55 | 45.08 | +0.12% | | 森林包装 | 8.60 | 40.40 | +0.12% | | 恒盛能源 | 35.33 | 81.33 | +0.11% | | 司太立 | 9.54 | -142.99 | +0.10% | | 聚合顺 | 10.26 | 15.65 | +0.10% | | 海正药业 | 10.33 | 22.65 | +0.10% | | 鑫磊股份 | 32.03 | 12.71 | +0.09% | | 浙江自然 | 22.52 | 15.57 | +0.09% | | 盾安环境 | 12.52 | 11.44 | +0.08% | | 神通科技 | 14.16 | 94.57 | +0.07% | | 东亚药业 | 18.19 | -9.56 | +0.06% | | 运达股份 | 18.83 | 32.97 | +0.05% | | 美诺华 | 19.88 | 44.09 | +0.05% | | 本立科技 | 21.05 | 31.91 | +0.05% | | 东方电缆 | 60.12 | 41.76 | +0.03% | | 英洛华 | 9.95 | 46.79 | 0.00% | | 众泰汽车 | 3.85 | -21.81 | 0.00% | | *ST波导 | 3.98 | 660.86 | 0.00% | | 小商品城 | 16.25 | 21.21 | 0.00% | | 浙数文化 | 12.88 | 28.57 | 0.00% | | 滨江集团 | 9.99 | 9.40 | 0.00% | | 大东南 | 3.31 | 122.32 | 0.00% | | 华星创业 | 6.04 | -39.44 | 0.00% | | 南都电源 | -- | -- | -- | | *ST围海 | 4.08 | -153.00 | 0.00% | | 浙商证券 | 10.97 | 19.61 | 0.00% | | 诺邦股份 | 17.11 | 24.93 | 0.00% | | 吉华集团 | 5.05 | 60.43 | 0.00% | | 横店影视 | 16.50 | 113.45 | 0.00% | | 万隆光电 | -- | -- | -- | | 拱东医疗 | 18.20 | 39.27 | 0.00% | | 华纬科技 | 22.56 | 22.02 | 0.00% | | 顾家家居 | 29.52 | 15.19 | -0.03% | | 美登科技 | 57.78 | 55.61 | -0.03% | | 嘉益股份 | 52.94 | 13.56 | -0.06% | | 杭齿前进 | 16.73 | 26.36 | -0.06% | | 雷迪克 | 51.52 | 41.70 | -0.08% | | 和泰机电 | 55.35 | 78.31 | -0.09% | | 均普智能 | 10.84 | 5068.47 | -0.09% | | 顺网科技 | 19.30 | 36.30 | -0.10% | | 张小泉 | 19.02 | 64.76 | -0.11% | | 钱江水利 | 9.12 | 21.89 | -0.11% | | ST东尼 | 16.60 | 97.64 | -0.12% | | 恒锋工具 | 30.70 | 36.21 | -0.13% | | 中国巨石 | 15.20 | 17.49 | -0.13% | | 向日葵 | 7.03 | 1425.44 | -0.14% | | 杭州园林 | 14.06 | -137.45 | -0.14% | | 富岭股份 | 13.03 | 57.41 | -0.15% | | 华瑞股份 | 12.33 | -356.63 | -0.16% | | 永艺股份 | 11.96 | 15.03 | -0.17% | | 长阳科技 | 17.14 | -92.43 | -0.17% | | 万马股份 | 16.13 | 32.74 | -0.19% | | 诚意药业 | 10.67 | 15.43 | -0.19% | | 浙能电力 | 5.15 | 9.48 | -0.19% | | 宁波精达 | 10.07 | 41.54 | -0.20% | | 宏鑫科技 | 20.11 | 48.70 | -0.20% | | 中科磁业 | 54.30 | 170.34 | -0.20% | | 寿仙谷 | 19.36 | 28.16 | -0.21% | | 亿田智能 | 33.56 | -83.94 | -0.21% | | 永杰新材 | 38.21 | 19.15 | -0.21% | | 新中港 | 8.70 | 23.42 | -0.23% | | 亨通股份 | 4.25 | 66.28 | -0.23% | | 荣亿精密 | 21.13 | -161.62 | -0.24% | | 奥普科技 | 12.32 | 16.28 | -0.24% | | 康强电子 | 16.31 | 61.10 | -0.24% | | 联化科技 | 12.20 | 28.41 | -0.25% | | 杭钢股份 | 8.08 | -337.76 | -0.25% | | 安恒信息 | 51.57 | -77.36 | -0.25% | | 报喜鸟 | 3.91 | 18.08 | -0.26% | | 浙文影业 | 3.73 | 35.93 | -0.27% | | 萤石网络 | 29.23 | 41.74 | -0.27% | | 泰林生物 | 25.33 | 186.52 | -0.28% | | 山科智能 | 25.23 | 81.72 | -0.28% | | 伟星股份 | 10.67 | 19.21 | -0.28% | | 壹网壹创 | 27.86 | 82.79 | -0.29% | | 杭叉集团 | 27.45 | 16.35 | -0.29% | | 乐歌股份 | 13.66 | 19.49 | -0.29% | | 顺发恒能 | 3.28 | 97.08 | -0.30% | | 金字火腿 | 6.52 | 145.26 | -0.31% | | 明新旭腾 | 29.16 | -21.14 | -0.31% | | 海天精工 | 19.13 | 21.86 | -0.31% | | ST帕瓦 | 9.21 | -2.99 | -0.32% | | 浙江东方 | 6.08 | 15.62 | -0.33% | | 炜冈科技 | 21.26 | 33.26 | -0.33% | | 永安期货 | 14.90 | 34.38 | -0.33% | | 贝隆精密 | 46.64 | 113.77 | -0.34% | | 捷昌驱动 | 34.92 | 36.52 | -0.34% | | 托普云农 | 99.69 | 61.53 | -0.35% | | 老板电器 | 19.68 | 12.13 | -0.35% | | 中晶科技 | 30.46 | 89.81 | -0.36% | | 爱柯迪 | 19.07 | 17.97 | -0.37% | | 三美股份 | 56.98 | 19.23 | -0.37% | | 大地海洋 | 26.72 | -154.69 | -0.37% | | 金田股份 | 10.42 | 23.62 | -0.38% | | 新化股份 | 25.25 | 22.31 | -0.39% | | 雅戈尔 | 7.46 | 13.26 | -0.40% | | 中力股份 | 37.03 | 16.96 | -0.40% | | 柯力传感 | 64.08 | 55.55 | -0.40% | | 恒生电子 | 29.23 | 52.58 | -0.41% | | 浙江世宝 | 12.10 | 53.28 | -0.41% | | 海南华铁 | 7.11 | 21.92 | -0.42% | | 平治信息 | 27.65 | -33.67 | -0.43% | | 盈峰环境 | 6.74 | 55.99 | -0.44% | | 洁美科技 | 28.82 | 61.81 | -0.45% | | 泰福泵业 | 25.27 | 242.48 | -0.47% | | 露笑科技 | 8.10 | 57.66 | -0.49% | | 铁流股份 | 15.91 | 36.71 | -0.50% | | 泰鸿万立 | 19.67 | 33.14 | -0.51% | | 合兴股份 | 19.23 | 34.75 | -0.52% | | 大丰实业 | 12.97 | 52.65 | -0.54% | | 思美传媒 | 5.47 | -69.79 | -0.55% | | 荣安地产 | 1.80 | -2.71 | -0.55% | | 均胜电子 | 26.80 | 36.48 | -0.56% | | 横店东磁 | 19.33 | 13.36 | -0.57% | | 沪宁股份 | 26.27 | 310.04 | -0.57% | | 景兴纸业 | 5.25 | 124.70 | -0.57% | | 亿帆医药 | 12.24 | 36.84 | -0.57% | | 先锋电子 | 20.94 | 83.69 | -0.57% | | 航民股份 | 6.95 | 9.76 | -0.57% | | 泰格医药 | 49.98 | 70.30 | -0.60% | | 英飞特 | 14.97 | -38.44 | -0.60% | | 永和智控 | 6.60 | -10.45 | -0.60% | | 博威合金 | 20.82 | 15.05 | -0.62% | | 浙江华业 | 49.56 | 19.86 | -0.64% | | 星源卓镁 | 47.83 | 77.27 | -0.64% | | 朗迪集团 | 21.58 | 18.63 | -0.64% | | 太平鸟 | 15.29 | 40.26 | -0.65% | | 三维股份 | 10.68 | -34.98 | -0.65% | | 九洲药业 | 18.12 | 22.30 | -0.66% | | 迪安诊断 | 14.93 | -21.63 | -0.67% | | 海翔药业 | 5.91 | -28.56 | -0.67% | | 江山欧派 | 14.54 | -26.78 | -0.68% | | 奥康国际 | 8.53 | -11.83 | -0.70% | | 正强股份 | 45.20 | 40.64 | -0.70% | | 兴源环境 | 2.79 | -21.15 | -0.71% | | 华是科技 | 23.11 | -550.20 | -0.73% | | 珠城科技 | 47.50 | 30.69 | -0.73% | | 同花顺 | 314.61 | 71.11 | -0.74% | | 利尔达 | 13.47 | -135.75 | -0.74% | | 申通快递 | 14.29 | 19.14 | -0.76% | | 诺力股份 | 23.26 | 12.10 | -0.77% | | 浙江仙通 | 20.65 | 28.79 | -0.77% | | 爱仕达 | 12.72 | -95.07 | -0.78% | | 双枪科技 | 25.36 | 80.41 | -0.78% | | 星华新材 | 27.81 | 31.53 | -0.78% | | 福莱蒽特 | 29.00 | 126.31 | -0.79% | | 永贵电器 | 17.16 | 69.27 | -0.81% | | 昂利康 | 33.94 | 63.34 | -0.82% | | 仙琚制药 | 9.23 | 33.36 | -0.86% | | 禾川科技 | 33.03 | -28.32 | -0.87% | | 伟星新材 | 10.17 | 18.65 | -0.88% | | 杭可科技 | 28.18 | 50.62 | -0.88% | | 凯尔达 | 31.40 | 234.22 | -0.88% | | 珀莱雅 | 67.10 | 16.83 | -0.89% | | 华谊兄弟 | 2.21 | -17.22 | -0.90% | | *ST星农 | 5.44 | -9.11 | -0.91% | | 福斯达 | 42.40 | 17.03 | -0.91% | | 万凯新材 | 17.37 | -77.88 | -0.91% | | 新亚电子 | 22.39 | 34.48 | -0.93% | | 万向钱潮 | 11.65 | 38.33 | -0.94% | | 每日互动 | 31.59 | -99.53 | -0.94% | | 贝达药业 | 47.25 | 65.55 | -0.94% | | 中大力德 | 82.59 | 222.88 | -0.95% | | 万丰奥威 | 15.59 | 40.42 | -0.95% | | 兆丰股份 | 88.98 | 25.94 | -0.97% | | 久盛电气 | 19.15 | -186.75 | -0.98% | | 衢州发展 | 4.02 | -80.27 | -0.99% | | 永和股份 | 25.64 | 22.81 | -1.00% | | 丰立智能 | 56.87 | 3398.48 | -1.01% | | 拓普集团 | 68.39 | 43.49 | -1.03% | | 士兰微 | 27.83 | 85.75 | -1.03% | | 长盛轴承 | 81.31 | 98.07 | -1.05% | | 苏泊尔 | 47.96 | 17.65 | -1.05% | | 芯联集成-U | 6.58 | -74.43 | -1.05% | | 天铭科技 | 15.90 | 33.81 | -1.06% | | 锦盛新材 | 16.61 | -75.52 | -1.07% | | 卓锦股份 | 10.15 | -14.82 | -1.07% | | 海康威视 | 29.31 | 20.37 | -1.08% | | 华智数媒 | 8.24 | -11.64 | -1.08% | | 浙江鼎力 | 61.33 | 17.62 | -1.08% | | 光云科技 | 16.42 | -169.14 | -1.08% | | 浙大网新 | 10.02 | 597.02 | -1.09% | | 美力科技 | 27.15 | 39.28 | -1.09% | | 微光股份 | 32.95 | 27.09 | -1.11% | | 杭氧股份 | 30.24 | 29.46 | -1.11% | | 新坐标 | 80.70 | 42.50 | -1.12% | | 京投发展 | 4.43 | -5.63 | -1.12% | | 宁波韵升 | 14.09 | 51.30 | -1.12% | | 宏华数科 | 77.20 | 28.28 | -1.13% | | 晶华微 | 21.65 | -77.09 | -1.14% | | 景业智能 | 65.81 | 415.04 | -1.14% | | ST银江 | 3.46 | -2.09 | -1.14% | | 斯达半导 | 97.04 | 49.85 | -1.16% | | 夏厦精密 | 80.95 | 128.38 | -1.17% | | 杭州热电 | 20.04 | 42.63 | -1.18% | | 众鑫股份 | 75.89 | 27.16 | -1.18% | | 浙海德曼 | 112.68 | 318.39 | -1.19% | | 横河精密 | 40.46 | 211.65 | -1.20% | | 浙富控股 | 4.11 | 22.95 | -1.20% | | 福斯特 | 13.70 | 48.48 | -1.23% | | 道明光学 | 12.87 | 39.12 | -1.23% | | 晶盛机电 | 35.57 | 103.30 | -1.25% | | 意华股份 | 46.51 | 55.66 | -1.25% | | 方正电机 | 12.31 | -418.18 | -1.28% | | 开创电气 | 60.66 | 1235.90 | -1.29% | | 创新医疗 | 20.71 | -148.88 | -1.29% | | 大华股份 | 18.60 | 15.69 | -1.33% | | 思看科技 | 89.97 | 66.55 | -1.34% | | 泰坦股份 | 15.75 | 68.17 | -1.38% | | 金固股份 | 8.43 | 255.69 | -1.40% | | 春光科技 | 32.29 | 302.49 | -1.40% | | 斯菱股份 | 109.28 | 130.94 | -1.42% | | 兴瑞科技 | 21.45 | 41.31 | -1.42% | | 华海药业 | 17.53 | 56.07 | -1.46% | | 中策橡胶 | 59.99 | 12.84 | -1.46% | | 东睦股份 | 30.08 | 35.46 | -1.47% | | 广立微 | 68.01 | 124.31 | -1.49% | | 天宏锂电 | 29.68 | 307.52 | -1.49% | | 振德医疗 | 67.08 | 63.48 | -1.50% | | 双环传动 | 40.55 | 29.09 | -1.53% | | 中控技术 | 49.84 | 47.40 | -1.60% | | 光智科技 | 44.68 | 215.32 | -1.61% | | 德昌股份 | 18.27 | 32.61 | -1.62% | | 华策影视 | 7.89 | 59.13 | -1.62% | | 博拓生物 | 38.78 | 56.46 | -1.62% | | 宁波华翔 | 27.39 | 68.59 | -1.65% | | 立昂微 | 36.67 | -77.09 | -1.66% | | 杰华特 | 37.18 | -30.10 | -1.67% | | 联盛化学 | 29.80 | 199.28 | -1.68% | | 巨化股份 | 35.54 | 24.23 | -1.69% | | 巨星科技 | 36.10 | 17.09 | -1.69% | | 蓝特光学 | 35.48 | 46.62 | -1.72% | | 越剑智能 | 14.85 | 35.83 | -1.72% | | 恒帅股份 | 95.80 | 59.86 | -1.72% | | 安邦护卫 | 38.80 | 32.24 | -1.75% | | 华东医药 | 40.69 | 19.30 | -1.83% | | 弘讯科技 | 12.47 | 108.58 | -1.89% | | 星帅尔 | 14.02 | 28.75 | -1.89% | | 富特科技 | 41.24 | 43.01 | -1.90% | | 君亭酒店 | 24.47 | 283.40 | -1.92% | | 震裕科技 | 148.21 | 52.10 | -1.93% | | 虹软科技 | 47.66 | 83.09 | -1.93% | | ST汇洲 | 3.02 | -15.75 | -1.95% | | 中威电子 | 11.07 | -60.11 | -1.95% | | 金盾股份 | 11.91 | 758.86 | -1.98% | | 华友钴业 | 60.02 | 21.27 | -1.98% | | 锋龙股份 | 19.31 | 169.28 | -1.98% | | 五洲新春 | 49.96 | 199.69 | -2.00% | | 舜宇精工 | 26.81 | 32.93 | -2.05% | | 中恒电气 | 24.81 | 145.31 | -2.05% | | 三星医疗 | 23.67 | 16.87 | -2.07% | | 海亮股份 | 11.73 | 35.89 | -2.09% | | 球冠电缆 | 9.36 | 24.22 | -2.09% | | 杭州柯林 | 49.96 | 185.97 | -2.10% | | 利欧股份 | 5.10 | 70.60 | -2.11% | | 当虹科技 | 43.87 | -89.21 | -2.12% | | 同星科技 | 28.53 | 42.15 | -2.13% | | 世纪华通 | 16.83 | 33.18 | -2.15% | | 卧龙电驱 | 41.22 | 66.16 | -2.21% | | 涛涛车业 | 227.88 | 33.74 | -2.21% | | 水晶光电 | 24.25 | 29.28 | -2.22% | | 仁智股份 | 7.48 | 890.56 | -2.22% | | 三花智控 | 44.03 | 45.87 | -2.24% | | 浙文互联 | 8.23 | 96.58 | -2.26% | | 双元科技 | 84.63 | 71.80 | -2.30% | | 祥源文旅 | 5.83 | 31.92 | -2.51% | | *ST东晶 | 8.30 | -29.69 | -2.58% | | 汉朔科技 | 52.72 | 44.88 | -2.62% | | 税友股份 | 47.83 | 181.50 | -2.69% | | 春风动力 | 284.73 | 24.06 | -2.69% | | 银轮股份 | 34.19 | 33.89 | -2.84% | | 恒勃股份 | 98.34 | 73.28 | -2.85% | | 天通股份 | 11.72 | 662.23 | -2.98% | | 格林达 | 37.29 | 58.32 | -3.04% | | 金道科技 | 31.20 | 66.31 | -3.11% | | 大明电子 | 39.24 | 55.52 | -3.28% | | 联芸科技 | 44.83 | 152.83 | -3.51% | | 兆龙互连 | 53.38 | 82.89 | -3.75% | | 诚邦股份 | 14.98 | -43.98 | -3.91% | | 华光新材 | 50.40 | 28.40 | -3.98% | | 佐力药业 | 17.56 | 20.66 | -4.15% | | 广宇集团 | 3.15 | -3.20 | -4.26% | | 浙江荣泰 | 92.46 | 125.98 | -4.41% | | 咸亨国际 | 18.04 | 29.10 | -4.50% | | 初灵信息 | 25.79 | -346.63 | -4.55% | | 迎丰股份 | 9.31 | -151.07 | -5.00% | | *ST步森 | 10.40 | -33.93 | -5.02% | | 宁波色母 | 25.39 | 37.62 | -5.05% | | 长川科技 | 88.70 | 58.23 | -5.13% | | 联德股份 | 39.13 | 42.99 | -5.82% | | 麒盛科技 | 19.71 | 45.80 | -6.10% | | 长芯博创 | 138.07 | 141.48 | -6.72% | | 跃岭股份 | 17.53 | 61.19 | -8.12% | | 南都物业 | 12.23 | 19.79 | -8.53% | | 中源家居 | 21.76 | -44.49 | -8.72% | | 中坚科技 | 128.20 | 501.12 | -10.00% | | 品茗科技 | 136.05 | 160.75 | -12.70% |
|