免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 兴业证券(601377)福建省
上涨家数:128下跌家数:38平均涨幅:+1.36%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 腾景科技 | 101.44 | 179.42 | +20.00% | | 慧翰股份 | 134.60 | 72.14 | +20.00% | | 思泰克 | 53.30 | 61.63 | +10.42% | | 青山纸业 | 3.80 | 99.35 | +10.14% | | 科华数据 | 62.76 | 97.11 | +10.01% | | 吉比特 | 513.00 | 34.48 | +7.25% | | 华懋科技 | 50.04 | 58.45 | +6.99% | | 星网锐捷 | 30.99 | 36.94 | +6.83% | | 延江股份 | 8.61 | 113.26 | +6.82% | | 华厦眼科 | 21.98 | 41.48 | +6.29% | | 锐捷网络 | 89.67 | 81.76 | +6.18% | | 瑞芯微 | 211.79 | 94.47 | +5.26% | | 厦钨新能 | 86.00 | 77.40 | +4.74% | | 阿石创 | 41.39 | -106.05 | +4.63% | | 鸿博股份 | 18.95 | -44.45 | +4.58% | | 弘信电子 | 32.41 | 253.66 | +4.55% | | 恺英网络 | 24.79 | 29.93 | +4.47% | | 法拉电子 | 121.99 | 24.36 | +4.00% | | 广生堂 | 114.05 | -97.16 | +3.83% | | 合力泰 | 3.74 | 11.88 | +3.60% | | 恒而达 | 56.51 | 117.90 | +3.33% | | 冠城新材 | 3.13 | -7.02 | +3.30% | | 福耀玻璃 | 71.99 | 21.34 | +3.27% | | 福晶科技 | 42.12 | 83.44 | +3.13% | | 力鼎光电 | 30.25 | 54.97 | +2.79% | | 顶点软件 | 43.71 | 45.32 | +2.75% | | 博思软件 | 14.46 | 36.74 | +2.63% | | 华映科技 | 5.09 | -13.51 | +2.62% | | 星宸科技 | 63.15 | 108.00 | +2.60% | | 恒锋信息 | 16.00 | -41.43 | +2.56% | | 睿能科技 | 16.07 | 161.79 | +2.55% | | 兴业证券 | 6.56 | 22.20 | +2.50% | | 盛屯矿业 | 8.84 | 14.08 | +2.43% | | 瑞达期货 | 21.64 | 20.34 | +2.37% | | 国投智能 | 16.25 | -28.18 | +2.33% | | 三祥新材 | 29.80 | 217.84 | +2.30% | | 南王科技 | 12.63 | 140.18 | +2.27% | | 麦克奥迪 | 17.26 | 50.81 | +2.25% | | 厦门钨业 | 31.44 | 29.65 | +2.24% | | 赛特新材 | 20.58 | 98.39 | +2.18% | | 紫金矿业 | 25.71 | 16.97 | +2.10% | | 宁德时代 | 322.55 | 25.20 | +2.06% | | 龙竹科技 | 12.73 | 76.36 | +2.00% | | 福日电子 | 14.33 | -31.63 | +1.99% | | 盈趣科技 | 17.65 | 54.07 | +1.96% | | 元力股份 | 18.29 | 26.13 | +1.95% | | 榕基软件 | 6.83 | -47.81 | +1.94% | | 红相股份 | 6.36 | -9.44 | +1.92% | | 宸展光电 | 41.19 | 42.79 | +1.90% | | 国脉科技 | 11.86 | 49.35 | +1.89% | | 南威软件 | 12.33 | -26.79 | +1.82% | | 招标股份 | 11.87 | -146.36 | +1.80% | | 国安达 | 23.05 | -199.51 | +1.72% | | 厦门港务 | 8.73 | 30.57 | +1.63% | | 火炬电子 | 37.30 | 60.85 | +1.61% | | 东亚机械 | 13.46 | 23.24 | +1.58% | | 兴业银行 | 21.84 | 5.98 | +1.58% | | 光莆股份 | 13.31 | 150.95 | +1.53% | | 万里石 | 30.69 | -129.94 | +1.52% | | 路桥信息 | 58.00 | 1373.85 | +1.49% | | 立达信 | 15.40 | 22.88 | +1.45% | | 新大陆 | 27.85 | 26.74 | +1.38% | | 创识科技 | 25.79 | 123.14 | +1.38% | | 特宝生物 | 82.99 | 35.49 | +1.37% | | 永辉超市 | 5.24 | -24.00 | +1.35% | | 狄耐克 | 13.55 | -83.70 | +1.35% | | 圣农发展 | 17.85 | 14.48 | +1.31% | | 龙净环保 | 13.01 | 19.57 | +1.25% | | 富春股份 | 6.85 | -41.60 | +1.18% | | 鹭燕医药 | 8.60 | 10.79 | +1.18% | | 建发股份 | 10.58 | 11.85 | +1.15% | | 远翔新材 | 40.28 | 37.99 | +1.10% | | 太阳电缆 | 6.47 | 53.08 | +1.09% | | 中能电气 | 5.57 | -26.73 | +1.09% | | 星云股份 | 48.30 | -165.85 | +1.07% | | 实达集团 | 3.81 | -82.02 | +1.06% | | 龙溪股份 | 28.81 | 91.57 | +1.05% | | 嘉亨家化 | 30.30 | -60.62 | +1.00% | | 通达创智 | 25.30 | 30.08 | +1.00% | | 亿联网络 | 38.67 | 19.38 | +0.99% | | 傲农生物 | 5.24 | 9.21 | +0.96% | | 中富通 | 13.85 | -25.70 | +0.95% | | 雪人集团 | 10.73 | 206.25 | +0.94% | | 三棵树 | 47.39 | 62.69 | +0.94% | | 平潭发展 | 3.35 | -52.39 | +0.90% | | 安井食品 | 75.11 | 18.43 | +0.83% | | 垒知集团 | 5.20 | 85.01 | +0.78% | | 铁拓机械 | 25.00 | 44.69 | +0.77% | | 航天发展 | 7.93 | -7.51 | +0.76% | | 漳州发展 | 6.63 | 118.99 | +0.76% | | 乾照光电 | 13.29 | 95.19 | +0.76% | | 中国武夷 | 2.85 | -16.66 | +0.71% | | 三钢闽光 | 4.37 | -11.73 | +0.69% | | 瑞尔特 | 7.54 | 22.23 | +0.67% | | 圣元环保 | 17.14 | 23.95 | +0.59% | | 片仔癀 | 204.38 | 45.71 | +0.58% | | 福建高速 | 3.50 | 12.08 | +0.57% | | 茶花股份 | 28.06 | -238.16 | +0.57% | | 闽发铝业 | 3.51 | 404.02 | +0.57% | | 七匹狼 | 7.04 | 19.19 | +0.57% | | 中闽能源 | 5.30 | 16.18 | +0.57% | | 学大教育 | 46.75 | 22.99 | +0.54% | | 金牌家居 | 20.84 | 16.62 | +0.53% | | 唯科科技 | 101.80 | 49.97 | +0.46% | | 龙洲股份 | 4.63 | -6.84 | +0.43% | | 福光股份 | 28.98 | 296.24 | +0.38% | | 欣贺股份 | 8.06 | -60.23 | +0.37% | | 昇兴股份 | 5.64 | 16.35 | +0.36% | | 卓越新能 | 50.80 | 36.90 | +0.34% | | 惠泉啤酒 | 11.98 | 41.10 | +0.34% | | 金龙汽车 | 12.11 | 41.83 | +0.33% | | 厦门国贸 | 6.13 | 42.25 | +0.33% | | 浔兴股份 | 9.37 | 16.47 | +0.32% | | 德艺文创 | 6.72 | 150.56 | +0.30% | | 合兴包装 | 3.40 | 34.17 | +0.29% | | 厦门空港 | 14.89 | 14.31 | +0.27% | | 九牧王 | 8.90 | 17.02 | +0.23% | | 坤彩科技 | 20.11 | 326.06 | +0.20% | | 福建水泥 | 5.46 | -60.06 | +0.18% | | 大博医疗 | 55.84 | 49.95 | +0.18% | | 吉宏股份 | 16.89 | 33.58 | +0.18% | | 松霖科技 | 29.04 | 39.50 | +0.17% | | 华电新能 | 6.38 | 30.02 | +0.16% | | 东百集团 | 6.75 | 130.00 | +0.15% | | 奥佳华 | 7.03 | 64.88 | +0.14% | | 太龙股份 | 15.65 | 72.39 | +0.13% | | 建发合诚 | 10.86 | 26.55 | +0.09% | | 中创环保 | 13.79 | -37.55 | +0.07% | | 闽东电力 | 10.44 | 25.57 | 0.00% | | 厦门象屿 | 7.40 | 12.42 | 0.00% | | 厦工股份 | 2.75 | 1177.02 | 0.00% | | 凤竹纺织 | 6.74 | 33.28 | 0.00% | | *ST紫天 | -- | -- | -- | | 清源股份 | 13.88 | 30.69 | 0.00% | | 海通发展 | 9.10 | 21.40 | 0.00% | | 厦门银行 | 6.61 | 6.87 | -0.15% | | 永福股份 | 26.98 | 135.86 | -0.18% | | 国航远洋 | 10.42 | -83.37 | -0.19% | | 兴通股份 | 15.33 | 16.30 | -0.20% | | 南方路机 | 43.91 | 59.42 | -0.20% | | 龙高股份 | 26.18 | 33.96 | -0.23% | | 金达威 | 19.68 | 26.14 | -0.25% | | 安妮股份 | 7.85 | 248.15 | -0.25% | | 永安林业 | 6.70 | -27.47 | -0.30% | | 青松股份 | 6.66 | 45.73 | -0.30% | | 福能股份 | 9.85 | 9.31 | -0.30% | | 建霖家居 | 12.51 | 12.14 | -0.32% | | 好利科技 | 14.94 | 56.40 | -0.47% | | 厦门信达 | 5.88 | -5.03 | -0.51% | | 罗普特 | 16.46 | -15.96 | -0.54% | | 海欣食品 | 4.65 | -58.10 | -0.64% | | *ST绿康 | 26.25 | -9.80 | -0.64% | | 兴业科技 | 14.82 | 37.84 | -0.67% | | 福建金森 | 10.90 | 89.62 | -0.73% | | 艾德生物 | 24.15 | 31.51 | -0.78% | | 日上集团 | 5.36 | 73.94 | -0.92% | | 达华智能 | 4.08 | -54.00 | -0.97% | | 三木集团 | 4.05 | -2.93 | -0.98% | | 嘉戎技术 | 27.83 | 60.31 | -1.14% | | 海峡环保 | 6.52 | 18.87 | -1.21% | | ST纳川 | 2.36 | -7.05 | -1.26% | | 海峡创新 | 5.43 | 92.11 | -1.27% | | 天马科技 | 14.58 | 242.68 | -1.35% | | 福龙马 | 18.89 | 54.28 | -1.36% | | ST易联众 | 6.83 | 63.02 | -1.44% | | 中仑新材 | 25.76 | 188.62 | -1.64% | | 安记食品 | 13.29 | 71.97 | -2.14% | | 舒华体育 | 9.94 | 56.40 | -2.45% | | 新华都 | 7.88 | 21.66 | -2.72% | | 福昕软件 | 77.50 | -175.25 | -2.85% | | 万辰集团 | 171.90 | 42.20 | -3.13% | | *ST海钦 | 7.46 | -8.97 | -4.97% | | 游族网络 | 13.02 | -37.61 | -10.02% |
|