免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 锐奇股份(300126)上海市
上涨家数:205下跌家数:222平均涨幅:+0.20%更新时间：2025-09-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雅运股份 | 19.79 | 64.52 | +10.01% | | 新炬网络 | 32.56 | 519.00 | +10.00% | | 美迪西 | 72.90 | -35.81 | +9.82% | | 恒为科技 | 30.40 | -359.59 | +8.03% | | 澜起科技 | 115.83 | 67.07 | +7.30% | | 方正科技 | 9.16 | 139.67 | +7.01% | | 皓元医药 | 72.16 | 54.09 | +6.64% | | 丽人丽妆 | 11.16 | -74.67 | +6.29% | | 剑桥科技 | 84.70 | 109.36 | +6.01% | | 中曼石油 | 20.05 | 15.49 | +5.86% | | 永茂泰 | 15.27 | 231.04 | +5.75% | | 顺灏股份 | 7.70 | 158.21 | +5.48% | | 首华燃气 | 12.75 | -5.43 | +5.37% | | *ST威尔 | 21.66 | 18.54 | +4.99% | | 力盛体育 | 15.94 | -70.19 | +4.80% | | 同济科技 | 10.91 | 21.36 | +4.20% | | 南亚新材 | 64.21 | 183.35 | +4.05% | | 数据港 | 31.98 | 156.74 | +4.03% | | 上海三毛 | 15.74 | 167.40 | +3.96% | | 上海亚虹 | 24.98 | 198.22 | +3.95% | | 普冉股份 | 77.87 | 58.47 | +3.77% | | 科泰电源 | 37.13 | 287.77 | +3.72% | | 上纬新材 | 77.11 | 420.24 | +3.70% | | 汇纳科技 | 46.62 | -648.67 | +3.65% | | 荣泰健康 | 35.45 | 41.02 | +3.41% | | 上海沪工 | 21.77 | -316.32 | +3.27% | | 芯导科技 | 70.48 | 75.61 | +3.25% | | 美邦服饰 | 2.62 | -25.10 | +3.15% | | 普蕊斯 | 49.15 | 36.75 | +3.08% | | 星环科技-U | 51.57 | -21.16 | +3.08% | | 宏和科技 | 35.32 | 284.13 | +3.06% | | 中视传媒 | 17.95 | 86.78 | +3.04% | | 聚辰股份 | 82.75 | 37.12 | +3.04% | | 移远通信 | 95.41 | 29.37 | +3.00% | | 上海瀚讯 | 25.12 | -156.99 | +2.91% | | 华平股份 | 4.99 | -60.68 | +2.89% | | 日播时尚 | 20.79 | -53.06 | +2.77% | | 毕得医药 | 64.23 | 42.00 | +2.65% | | 岩山科技 | 7.82 | 708.39 | +2.62% | | 晶晨股份 | 91.96 | 40.49 | +2.61% | | 阿莱德 | 34.22 | 65.92 | +2.58% | | 来伊份 | 14.86 | -35.28 | +2.55% | | 安集科技 | 170.22 | 42.49 | +2.44% | | 菲林格尔 | 28.12 | -203.23 | +2.44% | | 华建集团 | 13.02 | 37.02 | +2.44% | | 优刻得-W | 24.80 | -53.32 | +2.44% | | 金安国纪 | 12.28 | 237.83 | +2.42% | | 华勤技术 | 85.12 | 24.53 | +2.28% | | 移为通信 | 13.16 | 66.55 | +2.25% | | 儒竞科技 | 89.21 | 47.18 | +2.21% | | *ST岩石 | 6.56 | -10.56 | +2.18% | | 汉钟精机 | 27.62 | 22.07 | +2.14% | | 新时达 | 17.97 | -44.55 | +2.10% | | 宝立食品 | 14.24 | 23.60 | +2.01% | | 鼎捷数智 | 49.58 | 85.04 | +2.00% | | 国脉文化 | 12.28 | 561.78 | +1.99% | | ST华铭 | 10.45 | 166.94 | +1.95% | | 交运股份 | 5.78 | -18.48 | +1.94% | | 罗曼股份 | 45.04 | -183.62 | +1.92% | | 新相微 | 16.36 | 435.89 | +1.80% | | 益方生物-U | 34.50 | -137.21 | +1.80% | | 普元信息 | 28.98 | 71.05 | +1.76% | | 安硕信息 | 49.91 | 303.49 | +1.73% | | 神开股份 | 10.00 | 66.22 | +1.73% | | 丛麟科技 | 29.23 | 93.32 | +1.70% | | 东芯股份 | 90.45 | -213.92 | +1.67% | | 徐家汇 | 9.89 | 527.58 | +1.64% | | 霍莱沃 | 29.45 | 348.27 | +1.62% | | 乐鑫科技 | 178.80 | 62.41 | +1.60% | | 思特威-W | 100.21 | 62.94 | +1.60% | | 宝钢包装 | 5.27 | 37.03 | +1.54% | | 保立佳 | 14.94 | -17.69 | +1.49% | | 爱普股份 | 9.85 | 20.96 | +1.44% | | 盛美上海 | 143.57 | 45.07 | +1.41% | | 上海九百 | 9.01 | 85.82 | +1.35% | | 会畅通讯 | 18.89 | 185.07 | +1.34% | | 开创国际 | 11.54 | 24.23 | +1.32% | | 外服控股 | 5.49 | 11.33 | +1.29% | | 南芯科技 | 46.10 | 87.45 | +1.27% | | 龙韵股份 | 17.51 | 936.17 | +1.27% | | 泛微网络 | 55.94 | 65.91 | +1.27% | | 灿芯股份 | 68.04 | -101.72 | +1.27% | | 新致软件 | 21.67 | 331.28 | +1.26% | | 云赛智联 | 20.30 | 150.58 | +1.25% | | 上海钢联 | 26.06 | 42.41 | +1.20% | | 合合信息 | 154.84 | 52.21 | +1.20% | | 网宿科技 | 11.05 | 36.04 | +1.19% | | 海融科技 | 26.73 | 75.34 | +1.17% | | 三湘印象 | 3.53 | 313.75 | +1.15% | | 姚记科技 | 30.35 | 24.82 | +1.13% | | 益民集团 | 4.54 | 282.74 | +1.11% | | 全筑股份 | 2.74 | -21.06 | +1.11% | | 瑞晨环保 | 28.48 | -56.83 | +1.10% | | 万达信息 | 7.45 | -17.34 | +1.09% | | 读客文化 | 10.25 | 441.32 | +1.08% | | 上海物贸 | 12.13 | 157.24 | +1.08% | | 嘉麟杰 | 2.84 | 91.77 | +1.07% | | 健麾信息 | 20.92 | 355.57 | +1.06% | | 金桥信息 | 18.10 | -138.22 | +1.06% | | 中谷物流 | 11.44 | 11.17 | +1.06% | | 奥浦迈 | 51.54 | 169.82 | +1.06% | | 上工申贝 | 12.41 | -24.60 | +1.06% | | 上海机电 | 25.89 | 29.35 | +1.05% | | *ST国化 | 8.66 | -10.41 | +1.05% | | 汉得信息 | 17.51 | 93.22 | +1.04% | | 新通联 | 10.76 | 42.47 | +1.03% | | 上海新阳 | 50.97 | 63.86 | +1.01% | | 惠柏新材 | 30.95 | 62.50 | +0.91% | | 上海电影 | 32.13 | 192.72 | +0.91% | | 中微公司 | 206.17 | 71.52 | +0.88% | | 唯赛勃 | 15.01 | 74.52 | +0.87% | | 润欣科技 | 20.84 | 260.63 | +0.87% | | 西上海 | 20.37 | -169.04 | +0.84% | | 锦和商管 | 6.05 | 42.68 | +0.83% | | 锦江酒店 | 23.52 | 57.83 | +0.81% | | 和元生物 | 7.78 | -16.13 | +0.78% | | 百联股份 | 9.64 | 10.71 | +0.73% | | 泰凌微 | 48.59 | 68.21 | +0.73% | | 新华传媒 | 6.99 | 169.04 | +0.72% | | 康希通信 | 12.73 | -65.14 | +0.71% | | 翱捷科技-U | 95.22 | -59.12 | +0.69% | | 悦心健康 | 4.43 | -27.57 | +0.68% | | 美凯龙 | 2.99 | -3.59 | +0.67% | | 联明股份 | 14.00 | 59.27 | +0.65% | | 三生国健 | 56.23 | 45.31 | +0.64% | | 上海银行 | 9.46 | 5.64 | +0.64% | | 恒玄科技 | 243.88 | 66.48 | +0.63% | | 动力新科 | 6.44 | -5.55 | +0.62% | | 华岭股份 | 25.45 | -267.11 | +0.59% | | 复旦微电 | 56.21 | 110.43 | +0.59% | | 大名城 | 3.48 | -3.36 | +0.58% | | 中颖电子 | 24.77 | 81.19 | +0.57% | | 博迅生物 | 30.66 | 85.38 | +0.56% | | 交通银行 | 7.22 | 6.76 | +0.56% | | 康达新材 | 13.55 | -29.69 | +0.52% | | 骄成超声 | 85.64 | 71.48 | +0.52% | | 上海港湾 | 25.62 | 73.19 | +0.51% | | 老凤祥 | 55.88 | 16.55 | +0.50% | | 上海贝岭 | 34.12 | 60.70 | +0.50% | | 克来机电 | 20.15 | 106.23 | +0.50% | | 豪威集团 | 132.35 | 40.06 | +0.49% | | 城地香江 | 17.65 | -39.16 | +0.46% | | 实朴检测 | 28.83 | -52.07 | +0.45% | | 电科数字 | 26.82 | 34.76 | +0.45% | | 神奇制药 | 6.74 | 54.24 | +0.45% | | 微电生理 | 22.71 | 157.80 | +0.44% | | 上海凤凰 | 13.90 | -54.33 | +0.43% | | 柏楚电子 | 143.40 | 40.09 | +0.43% | | 张江高科 | 33.11 | 47.25 | +0.42% | | 爱婴室 | 19.12 | 23.92 | +0.42% | | 大智慧 | 14.72 | -437.13 | +0.41% | | 中远海科 | 17.93 | 259.57 | +0.39% | | 和辉光电-U | 2.62 | -17.40 | +0.38% | | 新世界 | 7.88 | 73.91 | +0.38% | | 益诺思 | 37.70 | 143.85 | +0.37% | | 泰坦科技 | 24.59 | 230.27 | +0.37% | | 海得控制 | 13.80 | -23.87 | +0.36% | | 金枫酒业 | 5.83 | 274.18 | +0.34% | | 华测导航 | 35.58 | 42.42 | +0.31% | | 风语筑 | 9.89 | 372.05 | +0.30% | | 海立股份 | 20.27 | 346.76 | +0.30% | | 普利特 | 14.25 | 77.54 | +0.28% | | 锐奇股份 | 7.26 | -77.08 | +0.28% | | 东方财富 | 26.26 | 37.32 | +0.27% | | 博通集成 | 41.31 | 185.54 | +0.27% | | 格尔软件 | 15.14 | 243.72 | +0.26% | | 艾为电子 | 82.03 | 59.78 | +0.26% | | 天承科技 | 79.09 | 131.95 | +0.24% | | 大众公用 | 4.17 | 27.73 | +0.24% | | 百润股份 | 25.37 | 37.72 | +0.24% | | 龙头股份 | 8.52 | 178.55 | +0.24% | | 上海艾录 | 8.55 | 804.02 | +0.23% | | 康鹏科技 | 8.65 | -165.16 | +0.23% | | 开开实业 | 13.24 | 220.22 | +0.23% | | 东风科技 | 13.46 | 85.47 | +0.22% | | 卫宁健康 | 9.34 | -343.21 | +0.21% | | 东富龙 | 14.36 | 87.25 | +0.21% | | 巴比食品 | 24.30 | 19.62 | +0.21% | | 中银证券 | 14.74 | 39.11 | +0.20% | | 三友医疗 | 20.53 | 147.56 | +0.20% | | 上海雅仕 | 11.47 | 48.77 | +0.17% | | 亚士创能 | 5.90 | -5.04 | +0.17% | | 大众交通 | 6.09 | 81.99 | +0.16% | | 创力集团 | 6.15 | 20.15 | +0.16% | | 优宁维 | 31.27 | -147.88 | +0.16% | | 科大智能 | 12.65 | 80.40 | +0.16% | | 概伦电子 | 33.35 | -1629.16 | +0.15% | | 合富中国 | 6.70 | -1162.69 | +0.15% | | 摩恩电气 | 6.78 | 211.32 | +0.15% | | 复旦复华 | 6.88 | -37.52 | +0.15% | | 冠龙节能 | 21.85 | 45.19 | +0.14% | | 维宏股份 | 29.86 | 38.88 | +0.13% | | 天玑科技 | 15.78 | -61.29 | +0.13% | | 亚通股份 | 8.50 | -175.25 | +0.12% | | 起帆电缆 | 17.66 | 65.11 | +0.11% | | 电气风电 | 18.12 | -35.69 | +0.11% | | 艾融软件 | 57.89 | 146.87 | +0.10% | | 富瀚微 | 48.83 | 64.63 | +0.10% | | 尤安设计 | 21.36 | -18.41 | +0.09% | | 昂立教育 | 10.88 | -109.11 | +0.09% | | 晶丰明源 | 95.60 | 636.80 | +0.08% | | 中船科技 | 12.35 | -53.77 | +0.08% | | 中国太保 | 37.48 | 7.56 | +0.08% | | 晨光股份 | 30.69 | 21.41 | +0.03% | | 彤程新材 | 34.26 | 37.00 | +0.03% | | 光明乳业 | 8.75 | 18.31 | 0.00% | | *ST沪科 | 4.00 | -202.93 | 0.00% | | 申通地铁 | 8.75 | 83.62 | 0.00% | | 海欣股份 | 6.73 | 51.85 | 0.00% | | 安诺其 | 5.18 | -175.39 | 0.00% | | 环旭电子 | 18.47 | 26.94 | 0.00% | | *ST凯鑫 | 28.00 | 62.07 | 0.00% | | 南侨食品 | 17.33 | 67.51 | 0.00% | | 盛剑科技 | 25.28 | 39.19 | 0.00% | | 超捷股份 | 47.89 | 443.05 | 0.00% | | 芯原股份 | -- | -- | -- | | 阿拉丁 | 12.91 | 53.70 | 0.00% | | 钜泉科技 | 30.50 | 46.92 | 0.00% | | 上海合晶 | 23.32 | 117.31 | 0.00% | | 上海家化 | 27.48 | -22.94 | -0.04% | | 网达软件 | 20.09 | 582.61 | -0.05% | | 华依科技 | 38.99 | -161.49 | -0.05% | | 友车科技 | 19.41 | 59.24 | -0.05% | | 正帆科技 | 35.28 | 19.96 | -0.06% | | *ST艾艾 | 14.57 | -630.63 | -0.07% | | 地素时尚 | 13.10 | 24.73 | -0.08% | | 锦江航运 | 11.89 | 10.27 | -0.08% | | 心脉医疗 | 110.40 | 32.93 | -0.09% | | 中路股份 | 10.89 | -114.28 | -0.09% | | 沪农商行 | 8.74 | 6.84 | -0.11% | | 德邦股份 | 16.07 | 28.26 | -0.12% | | 申能股份 | 8.00 | 10.22 | -0.12% | | 上海汽配 | 15.80 | 31.25 | -0.13% | | 汇得科技 | 23.00 | 24.79 | -0.13% | | 宏英智能 | 30.24 | 101.44 | -0.13% | | 东方创业 | 7.46 | 32.29 | -0.13% | | 光明肉业 | 7.24 | 48.93 | -0.14% | | 上海莱士 | 6.85 | 22.94 | -0.15% | | 飞乐音响 | 6.78 | 352.70 | -0.15% | | 科华生物 | 6.74 | -4.80 | -0.15% | | 天宸股份 | 6.60 | 93.46 | -0.15% | | 新朋股份 | 6.56 | 35.73 | -0.15% | | 上海凯宝 | 6.17 | 18.16 | -0.16% | | 上海能源 | 12.13 | 19.51 | -0.16% | | 新黄浦 | 5.79 | 24.12 | -0.17% | | 上港集团 | 5.56 | 8.88 | -0.18% | | 中国海诚 | 10.21 | 13.70 | -0.20% | | 纳尔股份 | 10.16 | 19.60 | -0.20% | | 赛伦生物 | 24.69 | 59.43 | -0.20% | | 国泰海通 | 19.52 | 14.49 | -0.20% | | 晋拓股份 | 19.49 | 100.83 | -0.20% | | 翔港科技 | 18.28 | 42.77 | -0.22% | | 申达股份 | 4.45 | -116.91 | -0.22% | | 振华重工 | 4.38 | 40.38 | -0.23% | | *ST创兴 | 4.29 | -9.12 | -0.23% | | 华鑫股份 | 16.38 | 39.60 | -0.24% | | 行动教育 | 36.76 | 16.62 | -0.24% | | 上海环境 | 8.15 | 18.28 | -0.24% | | 航天机电 | 7.88 | -44.55 | -0.25% | | 威士顿 | 51.41 | 96.28 | -0.27% | | 光明地产 | 3.52 | -5.79 | -0.28% | | 浦东金桥 | 10.52 | 13.90 | -0.28% | | 开能健康 | 6.69 | 42.31 | -0.30% | | 品渥食品 | 39.50 | 107.01 | -0.30% | | 华贸物流 | 6.12 | 17.29 | -0.33% | | 矩子科技 | 20.77 | 84.73 | -0.34% | | 陆家嘴 | 8.56 | 29.96 | -0.35% | | 之江生物 | 25.19 | -29.64 | -0.36% | | 上海石化 | 2.75 | -167.06 | -0.36% | | 真兰仪表 | 16.27 | 19.65 | -0.37% | | 交大昂立 | 7.91 | 207.84 | -0.38% | | 宏力达 | 31.61 | 19.65 | -0.38% | | 开山股份 | 15.17 | 45.23 | -0.39% | | 华荣股份 | 20.18 | 14.81 | -0.39% | | 上海建工 | 2.39 | 10.35 | -0.42% | | 海利生物 | 7.12 | 26.78 | -0.42% | | 城投控股 | 4.74 | 23.85 | -0.42% | | 联影医疗 | 152.95 | 96.25 | -0.43% | | 锦江在线 | 16.10 | 52.13 | -0.43% | | 上海建科 | 18.38 | 21.50 | -0.43% | | 沪硅产业 | 19.95 | -57.78 | -0.45% | | 上实发展 | 4.43 | -9.40 | -0.45% | | 凯赛生物 | 54.53 | 71.49 | -0.46% | | 松芝股份 | 8.69 | 29.19 | -0.46% | | 上海机场 | 32.23 | 37.08 | -0.46% | | 豫园股份 | 6.29 | -25.70 | -0.47% | | 艾力斯 | 114.40 | 28.21 | -0.48% | | 复洁环保 | 14.28 | -70.37 | -0.49% | | 上海医药 | 18.17 | 11.10 | -0.49% | | 上海电气 | 7.99 | 153.59 | -0.50% | | 浦发银行 | 13.95 | 8.86 | -0.50% | | 申联生物 | 11.87 | -210.99 | -0.50% | | 华峰超纤 | 7.86 | 176.04 | -0.51% | | 海顺新材 | 17.36 | 76.62 | -0.52% | | 广电电气 | 3.81 | 68.96 | -0.52% | | 天洋新材 | 7.58 | -14.99 | -0.52% | | 阿为特 | 49.15 | 311.35 | -0.53% | | 派能科技 | 58.54 | 408.72 | -0.53% | | 元祖股份 | 13.20 | 14.60 | -0.53% | | 润达医疗 | 16.82 | -64.81 | -0.53% | | 绿地控股 | 1.85 | -1.35 | -0.54% | | 妙可蓝多 | 25.86 | 75.58 | -0.54% | | 畅联股份 | 11.05 | 33.60 | -0.54% | | 卓然股份 | 12.76 | 50.48 | -0.55% | | ST宏达 | 3.49 | -44.98 | -0.57% | | 古鳌科技 | 12.16 | -12.01 | -0.57% | | 毓恬冠佳 | 49.54 | 28.94 | -0.58% | | 睿昂基因 | 28.93 | -75.40 | -0.58% | | 凯淳股份 | 30.17 | 188.37 | -0.59% | | 兰卫医学 | 9.77 | -29.91 | -0.61% | | 复旦张江 | 9.60 | -397.66 | -0.62% | | 春秋航空 | 53.66 | 25.23 | -0.63% | | 国投资本 | 7.69 | 15.64 | -0.65% | | 徕木股份 | 10.71 | 85.01 | -0.65% | | 金龙鱼 | 33.40 | 57.29 | -0.65% | | 光大嘉宝 | 3.03 | -3.16 | -0.66% | | 北特科技 | 49.37 | 188.76 | -0.66% | | 光大证券 | 19.13 | 26.32 | -0.67% | | 欧普照明 | 17.56 | 14.72 | -0.68% | | 泓博医药 | 36.45 | 196.69 | -0.68% | | 爱建集团 | 5.75 | -15.24 | -0.69% | | 柘中股份 | 15.57 | 18.52 | -0.70% | | 建元信托 | 2.83 | 481.08 | -0.70% | | 外高桥 | 11.22 | 16.73 | -0.71% | | 迈威生物-U | 49.86 | -17.32 | -0.72% | | 中国东航 | 4.12 | -31.79 | -0.72% | | 长江投资 | 8.24 | -43.34 | -0.72% | | 市北高新 | 5.49 | 422.22 | -0.72% | | 宣泰医药 | 10.90 | 41.48 | -0.73% | | 第一医药 | 13.58 | 64.05 | -0.73% | | 国缆检测 | 52.16 | 50.66 | -0.74% | | 威派格 | 6.61 | -17.54 | -0.75% | | *ST金泰 | 5.28 | 94.28 | -0.75% | | 水星家纺 | 16.99 | 12.34 | -0.76% | | 宝信软件 | 23.34 | 40.68 | -0.77% | | 隧道股份 | 6.43 | 7.27 | -0.77% | | 中远海发 | 2.55 | 19.11 | -0.78% | | 华谊集团 | 8.59 | 19.87 | -0.81% | | 飞科电器 | 37.75 | 35.48 | -0.84% | | 上汽集团 | 18.83 | 204.95 | -0.84% | | 博隆技术 | 87.53 | 15.89 | -0.86% | | 透景生命 | 23.97 | 127.09 | -0.87% | | 汇通能源 | 34.46 | 211.37 | -0.89% | | 密尔克卫 | 66.46 | 17.34 | -0.91% | | 上海洗霸 | 105.32 | 170.34 | -0.92% | | 铁大科技 | 16.99 | 35.57 | -0.93% | | 华峰铝业 | 16.98 | 13.79 | -0.93% | | 君实生物-U | 47.80 | -46.80 | -0.95% | | 巴兰仕 | 42.50 | -- | -0.96% | | 维科精密 | 27.97 | 81.89 | -0.96% | | 中华企业 | 3.07 | 33.38 | -0.97% | | 英方软件 | 34.75 | -172.98 | -0.97% | | 东航物流 | 15.16 | 8.92 | -0.98% | | 上海沿浦 | 38.89 | 53.62 | -0.99% | | 良信股份 | 10.96 | 38.25 | -0.99% | | 万业企业 | 15.93 | 67.65 | -0.99% | | 东方证券 | 10.88 | 19.66 | -1.00% | | 中国核建 | 8.86 | 14.00 | -1.01% | | 紫江企业 | 7.69 | 12.58 | -1.03% | | 伟测科技 | 72.14 | 49.19 | -1.04% | | 雅创电子 | 36.91 | 43.45 | -1.05% | | 国药现代 | 11.20 | 14.48 | -1.06% | | 司南导航 | 46.50 | -98.26 | -1.06% | | 美农生物 | 18.55 | 49.17 | -1.07% | | 科博达 | 61.90 | 29.36 | -1.07% | | 中国船舶 | 37.43 | 32.52 | -1.08% | | 永利股份 | 5.39 | 18.44 | -1.10% | | 招商轮船 | 8.04 | 13.71 | -1.11% | | 旗天科技 | 13.12 | -41.50 | -1.13% | | 鹏欣资源 | 6.06 | 145.09 | -1.14% | | 上海临港 | 9.21 | 20.70 | -1.18% | | 开勒股份 | 50.14 | -1823.07 | -1.18% | | 麦加芯彩 | 53.24 | 23.28 | -1.19% | | ST凯利 | 5.71 | -44.50 | -1.21% | | 浦东建设 | 8.78 | 15.21 | -1.24% | | 鸣志电器 | 67.47 | 435.92 | -1.26% | | 思源电气 | 91.79 | 29.11 | -1.29% | | 至纯科技 | 26.71 | -946.42 | -1.29% | | 中远海能 | 11.94 | 17.44 | -1.32% | | 华丽家族 | 3.71 | -124.06 | -1.33% | | 安科瑞 | 23.71 | 30.52 | -1.33% | | 安路科技 | 28.08 | -49.94 | -1.34% | | 中化国际 | 4.42 | -4.25 | -1.34% | | 能辉科技 | 26.95 | 82.86 | -1.35% | | 吉祥航空 | 12.85 | 30.16 | -1.38% | | 天海防务 | 6.37 | 54.13 | -1.39% | | 晶华新材 | 26.88 | 121.52 | -1.43% | | 威贸电子 | 30.98 | 53.37 | -1.43% | | 德必集团 | 21.26 | 112.47 | -1.44% | | 昊海生科 | 54.42 | 31.94 | -1.45% | | 氯碱化工 | 10.85 | 14.51 | -1.45% | | 飞凯材料 | 22.31 | 36.86 | -1.46% | | 永冠新材 | 16.18 | 28.50 | -1.46% | | 延华智能 | 7.17 | -1457.69 | -1.51% | | 仁度生物 | 48.71 | -193.15 | -1.52% | | 岱美股份 | 5.81 | 20.03 | -1.53% | | 龙旗科技 | 42.20 | 38.23 | -1.54% | | 分众传媒 | 8.28 | 22.45 | -1.55% | | 奕瑞科技 | 110.80 | 45.06 | -1.55% | | 复星医药 | 31.36 | 25.79 | -1.57% | | 索辰科技 | 94.60 | 135.57 | -1.66% | | 海优新材 | 48.85 | -7.42 | -1.67% | | 国网英大 | 5.83 | 18.47 | -1.69% | | 澳华内镜 | 51.12 | -270.87 | -1.69% | | 中邮科技 | 64.91 | 15.22 | -1.74% | | 康德莱 | 9.33 | 17.32 | -1.79% | | 泰胜风能 | 7.65 | 41.70 | -1.80% | | 宝钢股份 | 6.94 | 19.64 | -1.84% | | 凯众股份 | 12.72 | 40.78 | -1.85% | | 东来技术 | 24.78 | 32.17 | -1.90% | | 灿瑞科技 | 33.64 | -52.83 | -1.92% | | *ST太和 | 13.35 | -4.07 | -1.98% | | 雪榕生物 | 5.84 | -6.06 | -2.01% | | 欧普泰 | 15.52 | -64.31 | -2.08% | | 安乃达 | 42.97 | 45.30 | -2.12% | | 辰光医疗 | 17.60 | -23.42 | -2.17% | | 华域汽车 | 20.67 | 9.71 | -2.27% | | 唯万密封 | 36.10 | 69.83 | -2.27% | | 紫燕食品 | 22.76 | 37.20 | -2.40% | | 众辰科技 | 52.37 | 38.87 | -2.40% | | 小方制药 | 34.85 | 27.00 | -2.44% | | 爱旭股份 | 15.87 | -7.60 | -2.52% | | 中洲特材 | 18.20 | 103.34 | -2.57% | | 霍普股份 | 42.99 | -23.89 | -2.83% | | 上海谊众 | 58.43 | 1153.53 | -2.94% | | 协鑫集成 | 2.61 | -50.58 | -2.97% | | 南模生物 | 55.25 | 127.42 | -3.02% | | 步科股份 | 89.30 | 155.95 | -3.04% | | 华培动力 | 17.84 | 246.52 | -3.10% | | 保隆科技 | 38.93 | 28.78 | -3.11% | | 兰生股份 | 10.84 | 28.32 | -3.13% | | 东方明珠 | 8.54 | 48.68 | -3.28% | | 天永智能 | 32.06 | -19.74 | -3.29% | | 福然德 | 19.77 | 27.63 | -3.33% | | 翔丰华 | 33.68 | 479.10 | -3.74% | | 耀皮玻璃 | 6.97 | 46.57 | -3.99% | | 璞泰来 | 26.43 | 40.68 | -4.24% | | 肇民科技 | 51.04 | 91.72 | -4.26% | | 先惠技术 | 75.52 | 38.58 | -4.34% | | 盟科药业-U | 7.36 | -12.76 | -5.88% | | 上海电力 | 20.79 | 22.28 | -10.00% |
|