免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英唐智控(300131)广东省
上涨家数:154下跌家数:708平均涨幅:-2.34%更新时间：2025-09-02 14:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安培龙 | 136.87 | 150.41 | +14.14% | | 南网科技 | 40.19 | 63.91 | +10.47% | | 嘉元科技 | 31.04 | -136.57 | +10.27% | | 豪恩汽电 | 128.84 | 116.13 | +10.12% | | 鹿山新材 | 23.28 | 1710.20 | +10.02% | | 巨轮智能 | 8.90 | -72.37 | +10.01% | | 博杰股份 | 58.08 | 382.44 | +10.00% | | 英联股份 | 20.15 | -434.25 | +9.99% | | 兆新股份 | 3.89 | -54.26 | +9.89% | | 宏工科技 | 127.96 | 51.75 | +7.99% | | 影石创新 | 351.50 | 141.51 | +7.53% | | 雅达股份 | 13.98 | 77.45 | +7.46% | | 珈伟新能 | 4.44 | -14.86 | +7.25% | | 南山控股 | 2.98 | -5.16 | +6.81% | | 梅雁吉祥 | 3.00 | -45.45 | +6.01% | | 派特尔 | 18.62 | 71.96 | +5.92% | | 利扬芯片 | 30.22 | -101.85 | +5.81% | | 信测标准 | 25.79 | 33.37 | +5.22% | | 汉宇集团 | 16.52 | 42.46 | +5.16% | | 骏鼎达 | 72.15 | 29.74 | +5.02% | | *ST和科 | 18.15 | -55.37 | +4.97% | | ST瑞和 | 6.14 | -18.32 | +4.96% | | 怡合达 | 28.63 | 39.18 | +4.95% | | 派诺科技 | 18.44 | 67.57 | +4.30% | | 海目星 | 36.81 | -8.91 | +4.28% | | 潮宏基 | 16.42 | 49.39 | +3.99% | | 芭薇股份 | 19.63 | 46.01 | +3.97% | | 伊之密 | 26.03 | 18.67 | +3.91% | | 万顺新材 | 6.44 | -24.34 | +3.70% | | 福能东方 | 6.17 | 82.65 | +3.70% | | 招商银行 | 43.46 | 7.38 | +3.53% | | 银宝山新 | 10.44 | -22.80 | +3.37% | | 飞亚达 | 18.13 | 47.26 | +3.36% | | 正业科技 | 9.31 | -25.88 | +3.33% | | 广田集团 | 1.87 | -45.99 | +3.31% | | 拓斯达 | 37.61 | -71.10 | +3.24% | | 富恒新材 | 16.39 | 275.01 | +3.21% | | 洪兴股份 | 18.59 | 84.33 | +3.11% | | 普邦股份 | 2.00 | -6.76 | +3.09% | | 奥迪威 | 32.26 | 49.86 | +3.07% | | 智立方 | 57.49 | 85.94 | +3.03% | | *ST宝鹰 | 2.46 | -6.88 | +2.93% | | 珠江股份 | 5.29 | 109.35 | +2.92% | | 好太太 | 24.58 | 51.76 | +2.85% | | *ST建艺 | 9.36 | -1.46 | +2.74% | | 美的集团 | 76.02 | 13.34 | +2.69% | | *ST中装 | 3.44 | -1.56 | +2.69% | | ST长方 | 2.31 | -25.07 | +2.67% | | 亿纬锂能 | 57.33 | 33.10 | +2.61% | | 雷赛智能 | 47.77 | 73.91 | +2.55% | | 捷佳伟创 | 110.87 | 11.45 | +2.54% | | 海鸥住工 | 3.68 | -14.76 | +2.51% | | 银之杰 | 58.96 | -314.28 | +2.45% | | 安联锐视 | 39.77 | 72.93 | +2.45% | | 朗坤科技 | 20.94 | 20.84 | +2.45% | | 香江控股 | 1.73 | -52146.86 | +2.37% | | 因赛集团 | 44.45 | -174.51 | +2.33% | | 长城证券 | 12.35 | 22.21 | +2.32% | | 金银河 | 30.44 | -48.21 | +2.22% | | 高乐股份 | 3.83 | -73.38 | +2.13% | | 万里马 | 11.62 | -25.33 | +2.11% | | *ST金比 | 6.80 | 65.10 | +2.10% | | 大参林 | 17.26 | 18.63 | +1.95% | | 广东鸿图 | 13.15 | 24.53 | +1.94% | | 拉芳家化 | 27.49 | 586.91 | +1.93% | | ST长园 | 3.39 | -3.49 | +1.80% | | ST泉为 | 11.10 | -16.38 | +1.74% | | 节能铁汉 | 2.34 | -2.51 | +1.74% | | 蓝海华腾 | 23.27 | 91.02 | +1.70% | | 浩洋股份 | 38.27 | 27.43 | +1.67% | | 岭南控股 | 14.14 | 59.28 | +1.65% | | 健帆生物 | 23.53 | 28.58 | +1.64% | | 迅捷兴 | 24.26 | -371.04 | +1.63% | | 兆威机电 | 123.10 | 120.91 | +1.57% | | 东阳光 | 24.56 | 97.10 | +1.53% | | 鸿智科技 | 17.76 | 43.17 | +1.49% | | 佳隆股份 | 2.75 | 99.17 | +1.48% | | 蕾奥规划 | 18.09 | -96.85 | +1.46% | | 崧盛股份 | 33.20 | -126.58 | +1.41% | | 信宇人 | 30.00 | -31.43 | +1.39% | | 纬达光电 | 24.25 | 139.61 | +1.38% | | 曼恩斯特 | 64.26 | -142.65 | +1.37% | | 众业达 | 9.77 | 31.48 | +1.35% | | 金龙羽 | 34.66 | 121.73 | +1.35% | | 雷特科技 | 41.50 | 34.45 | +1.34% | | 固高科技 | 34.62 | 253.43 | +1.32% | | 金逸影视 | 9.53 | 317.34 | +1.28% | | 南网能源 | 4.78 | -369.77 | +1.27% | | 白云电器 | 10.61 | 28.01 | +1.24% | | 中国宝安 | 9.86 | 115.27 | +1.23% | | ST岭南 | 1.70 | -3.62 | +1.19% | | 深中华A | 6.75 | 156.64 | +1.05% | | 招商港口 | 20.58 | 11.20 | +0.98% | | 欢乐家 | 17.67 | 92.60 | +0.97% | | 瀚蓝环境 | 26.07 | 12.19 | +0.97% | | 力王股份 | 27.40 | 94.29 | +0.96% | | 铭科精技 | 27.99 | 31.97 | +0.94% | | 鑫汇科 | 30.25 | 97.32 | +0.93% | | 视声智能 | 27.32 | 38.12 | +0.89% | | *ST汇科 | 18.39 | -423.72 | +0.88% | | 粤高速A | 11.80 | 13.99 | +0.85% | | 文灿股份 | 21.53 | 146.05 | +0.84% | | 勤上股份 | 2.51 | -14.14 | +0.80% | | 瑞松科技 | 35.88 | 621.03 | +0.79% | | 华发股份 | 5.32 | -103.58 | +0.76% | | 平安银行 | 11.98 | 5.34 | +0.76% | | 皇庭国际 | 2.75 | -4.80 | +0.73% | | 华锋股份 | 12.50 | 35.06 | +0.73% | | 财富趋势 | 168.49 | 138.94 | +0.72% | | 中天精装 | 35.25 | -17.40 | +0.71% | | 海大集团 | 61.20 | 20.29 | +0.71% | | 德方纳米 | 38.55 | -8.91 | +0.65% | | 赛微微电 | 59.93 | 58.73 | +0.64% | | 红棉股份 | 3.33 | 12.03 | +0.60% | | 广百股份 | 6.78 | 388.65 | +0.59% | | 汇洁股份 | 7.18 | 45.62 | +0.56% | | 华控赛格 | 3.73 | -175.75 | +0.54% | | 鸿合科技 | 26.99 | 54.50 | +0.52% | | ST凯文 | 3.88 | -6.88 | +0.52% | | 广弘控股 | 6.39 | 29.95 | +0.47% | | 祥鑫科技 | 43.50 | 39.11 | +0.44% | | 中集车辆 | 9.20 | 18.64 | +0.44% | | 周大生 | 13.92 | 15.07 | +0.43% | | 粤电力A | 4.64 | 259.78 | +0.43% | | 新宏泽 | 9.44 | 33.09 | +0.43% | | 冠昊生物 | 16.87 | 161.65 | +0.42% | | 深振业A | 7.24 | -7.56 | +0.42% | | 绿亨科技 | 10.16 | 39.22 | +0.40% | | 奥尼电子 | 34.20 | -30.52 | +0.38% | | 白云山 | 26.70 | 15.49 | +0.34% | | 科信技术 | 12.97 | -20.43 | +0.31% | | 永兴股份 | 16.24 | 17.00 | +0.31% | | 广州发展 | 6.90 | 10.90 | +0.29% | | 佛塑科技 | 7.18 | 56.81 | +0.28% | | 天健集团 | 3.64 | 16.38 | +0.28% | | 富安娜 | 7.32 | 14.26 | +0.27% | | 赫美集团 | 3.78 | -154.99 | +0.27% | | 比亚迪 | 109.98 | 23.80 | +0.26% | | 达意隆 | 16.14 | 24.32 | +0.25% | | 茂化实华 | 4.38 | -31.65 | +0.23% | | 顶固集创 | 8.84 | -11.31 | +0.23% | | 中国平安 | 58.64 | 8.90 | +0.22% | | 格力电器 | 41.50 | 7.16 | +0.22% | | 宝新能源 | 4.63 | 11.22 | +0.22% | | 三孚新科 | 72.32 | -243.61 | +0.21% | | 惠泰医疗 | 306.11 | 57.12 | +0.20% | | 迪生力 | 5.05 | -12.35 | +0.20% | | 穗恒运A | 6.44 | 23.01 | +0.16% | | 科达利 | 138.37 | 23.76 | +0.15% | | 誉辰智能 | 40.01 | -16.28 | +0.15% | | 健康元 | 13.68 | 17.94 | +0.15% | | 中顺洁柔 | 8.65 | 79.62 | +0.12% | | 顺控发展 | 13.78 | 31.56 | +0.07% | | 协创数据 | 105.26 | 47.56 | +0.05% | | 冠豪高新 | 3.13 | 133.46 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 飞马国际 | 3.88 | -4572.95 | 0.00% | | 拓日新能 | 3.69 | -72.69 | 0.00% | | ST中青宝 | 11.61 | -58.04 | 0.00% | | 迪森股份 | 5.95 | 45.29 | 0.00% | | 好莱客 | 10.83 | 55.94 | 0.00% | | 维业股份 | 9.10 | 215.30 | 0.00% | | 中国广核 | 3.78 | 19.77 | 0.00% | | 鸿铭股份 | 37.67 | -104.18 | 0.00% | | 招商证券 | 18.80 | 15.10 | -0.05% | | 东方锆业 | 14.19 | 41.36 | -0.07% | | 皮阿诺 | 12.02 | -5.61 | -0.08% | | TCL智家 | 10.42 | 10.28 | -0.10% | | 精艺股份 | 10.23 | 131.27 | -0.10% | | 广汽集团 | 7.72 | -24.36 | -0.13% | | 维力医疗 | 14.23 | 17.78 | -0.14% | | 开立医疗 | 32.81 | 753.00 | -0.15% | | 中炬高新 | 19.17 | 18.66 | -0.16% | | 韶能股份 | 5.32 | 956.80 | -0.19% | | 德联集团 | 5.29 | 53.65 | -0.19% | | 深高速 | 10.56 | 20.13 | -0.19% | | 海信家电 | 25.12 | 10.21 | -0.20% | | 南玻A | 4.74 | -37.15 | -0.21% | | 赢合科技 | 26.68 | 39.71 | -0.22% | | 金新农 | 4.38 | 72.81 | -0.23% | | 柏星龙 | 33.31 | 61.50 | -0.27% | | 广州酒家 | 17.09 | 20.49 | -0.29% | | 广州港 | 3.41 | 28.30 | -0.29% | | 立高食品 | 49.82 | 27.80 | -0.32% | | 英搏尔 | 30.90 | 110.66 | -0.32% | | 汉维科技 | 15.35 | 318.90 | -0.32% | | 绿联科技 | 65.13 | 50.98 | -0.34% | | 华阳集团 | 31.54 | 23.46 | -0.35% | | 中南股份 | 2.84 | -9.18 | -0.35% | | 东箭科技 | 11.12 | 32.55 | -0.36% | | 珠海港 | 5.48 | 18.45 | -0.36% | | 歌力思 | 8.09 | -10.55 | -0.37% | | 美芝股份 | 10.47 | -5.26 | -0.38% | | 国药一致 | 25.73 | 25.35 | -0.39% | | 北鼎股份 | 12.86 | 44.92 | -0.39% | | 中远通 | 17.79 | -55.11 | -0.39% | | 绿岛风 | 34.42 | 24.59 | -0.41% | | 飞南资源 | 16.82 | 46.41 | -0.41% | | 民爆光电 | 50.44 | 25.10 | -0.41% | | 新产业 | 62.26 | 28.84 | -0.42% | | ST迪威迅 | 6.91 | 178.05 | -0.43% | | 华侨城A | 2.26 | -1.73 | -0.44% | | 大为股份 | 17.91 | -85.28 | -0.44% | | 盐田港 | 4.47 | 16.90 | -0.45% | | 深信服 | 127.45 | 95.82 | -0.48% | | 万和电气 | 11.92 | 13.01 | -0.50% | | 奥普特 | 141.94 | 102.72 | -0.51% | | 昊志机电 | 30.99 | 104.54 | -0.51% | | 珠免集团 | 5.76 | -8.80 | -0.52% | | 信立泰 | 53.25 | 95.36 | -0.54% | | 国信证券 | 14.47 | 13.32 | -0.55% | | ST证通 | 8.85 | -14.48 | -0.56% | | 华润三九 | 29.98 | 17.97 | -0.56% | | 毅昌科技 | 6.70 | 46.94 | -0.59% | | 深圳燃气 | 6.57 | 13.93 | -0.61% | | 深圳能源 | 6.54 | 15.91 | -0.61% | | 华帝股份 | 6.46 | 11.98 | -0.62% | | 嘉应制药 | 6.37 | 92.30 | -0.62% | | 联泰环保 | 4.64 | 17.51 | -0.64% | | 珠江啤酒 | 10.76 | 25.81 | -0.65% | | 卡莱特 | 53.76 | 349.51 | -0.65% | | 广东明珠 | 6.06 | 51.29 | -0.66% | | 莱尔科技 | 31.78 | 124.13 | -0.66% | | 德冠新材 | 22.52 | 38.30 | -0.66% | | 明阳电路 | 17.81 | 292.49 | -0.67% | | 海天味业 | 40.93 | 35.20 | -0.70% | | 科安达 | 12.64 | 37.20 | -0.71% | | 天际股份 | 11.23 | -4.38 | -0.71% | | 美新科技 | 20.98 | 52.66 | -0.71% | | 粤宏远A | 4.17 | 44.19 | -0.71% | | 绿色动力 | 6.94 | 14.67 | -0.72% | | 联动科技 | 78.20 | 186.25 | -0.74% | | 特力A | 18.01 | 53.92 | -0.77% | | 粤海饲料 | 7.62 | -157.58 | -0.78% | | 中荣股份 | 17.75 | 22.64 | -0.78% | | ST易事特 | 5.01 | 77.68 | -0.79% | | 燕塘乳业 | 17.18 | 33.19 | -0.81% | | 弘亚数控 | 17.15 | 15.87 | -0.81% | | 广东建工 | 3.63 | 12.85 | -0.82% | | 汤臣倍健 | 12.09 | 41.04 | -0.82% | | 天赐材料 | 21.71 | 80.81 | -0.82% | | 普门科技 | 14.02 | 20.36 | -0.85% | | 乔锋智能 | 76.92 | 34.43 | -0.86% | | 珠江钢琴 | 4.59 | -20.78 | -0.86% | | 美好医疗 | 24.99 | 46.02 | -0.87% | | 天禾股份 | 6.80 | 80.03 | -0.87% | | 名雕股份 | 16.92 | 56.92 | -0.88% | | 胜宏科技 | 267.99 | 81.45 | -0.88% | | 天元股份 | 12.33 | 35.26 | -0.88% | | 新宝股份 | 15.68 | 11.04 | -0.88% | | 创世纪 | 10.08 | 53.75 | -0.88% | | 宏辉果蔬 | 8.95 | 402.64 | -0.89% | | 广深铁路 | 3.32 | 18.71 | -0.90% | | 欧派家居 | 55.02 | 12.75 | -0.90% | | 世荣兆业 | 5.50 | 176.38 | -0.90% | | 博盈特焊 | 25.05 | 78.79 | -0.91% | | 金马游乐 | 38.06 | 218.17 | -0.91% | | 西陇科学 | 8.67 | -90.20 | -0.91% | | 矩阵股份 | 20.29 | 71.78 | -0.93% | | 中信证券 | 30.87 | 18.41 | -0.96% | | 路畅科技 | 24.64 | -38.40 | -0.96% | | 小崧股份 | 9.20 | -11.60 | -0.97% | | 宏昌电子 | 8.17 | 221.60 | -0.97% | | 金钟股份 | 25.24 | 44.75 | -0.98% | | 红墙股份 | 12.08 | 90.88 | -0.98% | | 温氏股份 | 17.83 | 10.44 | -1.00% | | 深南电A | 8.86 | 140.46 | -1.01% | | 深赛格 | 8.82 | 319.60 | -1.01% | | 保利发展 | 7.81 | 320.10 | -1.01% | | 广聚能源 | 11.68 | 73.51 | -1.02% | | 德赛电池 | 24.18 | 23.08 | -1.02% | | 天虹股份 | 5.73 | 87.40 | -1.04% | | 箭牌家居 | 8.49 | 143.53 | -1.05% | | 凌霄泵业 | 16.93 | 13.18 | -1.05% | | 智光电气 | 6.58 | -17.68 | -1.05% | | 中国电研 | 26.31 | 20.13 | -1.05% | | 德美化工 | 6.54 | 46.41 | -1.06% | | 光华科技 | 21.43 | -62.51 | -1.06% | | 国联水产 | 3.70 | -3.21 | -1.07% | | 怡亚通 | 4.61 | 123.08 | -1.07% | | 登云股份 | 21.94 | 114659.10 | -1.08% | | 珠海中富 | 2.70 | -23.19 | -1.10% | | 第一创业 | 8.08 | 34.32 | -1.10% | | 信隆健康 | 7.17 | -64.04 | -1.10% | | 白云机场 | 9.84 | 18.81 | -1.11% | | 深圳机场 | 7.14 | 25.20 | -1.11% | | 万讯自控 | 8.89 | -30.02 | -1.11% | | 招商积余 | 12.26 | 14.79 | -1.13% | | 海王生物 | 2.60 | -5.67 | -1.14% | | 隆利科技 | 24.10 | 54.75 | -1.15% | | 深粮控股 | 6.85 | 21.21 | -1.15% | | 东瑞股份 | 16.16 | 87.30 | -1.16% | | 招商蛇口 | 9.24 | 20.57 | -1.18% | | 振邦智能 | 31.86 | 27.80 | -1.18% | | 建科院 | 14.99 | -100.35 | -1.19% | | 联合精密 | 34.91 | 42.23 | -1.19% | | *ST四通 | 6.55 | -68.54 | -1.21% | | 万孚生物 | 22.06 | 26.88 | -1.21% | | 星徽股份 | 5.64 | -5.39 | -1.23% | | 金地集团 | 4.02 | -2.81 | -1.23% | | *ST大晟 | 3.21 | -21.94 | -1.23% | | 乐心医疗 | 15.24 | 48.33 | -1.23% | | 深圳瑞捷 | 19.24 | -169.87 | -1.23% | | 世联行 | 2.40 | -21.24 | -1.23% | | 鸿特科技 | 7.20 | 98.98 | -1.23% | | 杰恩设计 | 17.46 | -135.63 | -1.24% | | 比音勒芬 | 16.55 | 13.20 | -1.25% | | *ST摩登 | 2.36 | -80.26 | -1.26% | | 同益股份 | 16.49 | -31.61 | -1.26% | | 广日股份 | 10.16 | 10.81 | -1.26% | | 万泽股份 | 17.17 | 40.88 | -1.27% | | 鹏辉能源 | 28.03 | -36.90 | -1.27% | | 联赢激光 | 24.61 | 48.76 | -1.28% | | 润本股份 | 29.09 | 38.26 | -1.29% | | 王子新材 | 16.70 | -98.82 | -1.30% | | 科瑞技术 | 18.18 | 44.20 | -1.30% | | 仁信新材 | 11.35 | 50.84 | -1.30% | | 特一药业 | 9.04 | 83.04 | -1.31% | | 中远海特 | 6.76 | 11.41 | -1.31% | | 侨银股份 | 13.46 | 22.76 | -1.32% | | 百奥泰 | 34.26 | -35.61 | -1.32% | | 南方航空 | 5.89 | -53.34 | -1.34% | | 芳源股份 | 5.84 | -5.85 | -1.35% | | 香山股份 | 33.49 | 34.34 | -1.35% | | 文科股份 | 4.35 | -22.84 | -1.36% | | 瑞凌股份 | 8.69 | 27.30 | -1.36% | | 瑞德智能 | 29.52 | 75.32 | -1.37% | | 稳健医疗 | 41.76 | 30.28 | -1.39% | | 卫光生物 | 28.17 | 25.42 | -1.40% | | 凯中精密 | 16.80 | 26.79 | -1.41% | | 汇川技术 | 74.83 | 39.30 | -1.41% | | 永顺泰 | 11.85 | 19.75 | -1.41% | | 今天国际 | 13.24 | 27.06 | -1.41% | | 云里物里 | 31.30 | 185.71 | -1.42% | | 裕同科技 | 26.19 | 16.45 | -1.43% | | 全新好 | 7.52 | 45.94 | -1.44% | | 中达安 | 14.32 | -38.50 | -1.45% | | 智信精密 | 44.85 | 63.87 | -1.45% | | 万科A | 6.71 | -1.55 | -1.47% | | 茂硕电源 | 10.06 | 301.40 | -1.47% | | 实丰文化 | 19.42 | 290.57 | -1.47% | | 华阳国际 | 13.30 | 25.80 | -1.48% | | 中金岭南 | 5.30 | 18.03 | -1.49% | | 正弦电气 | 24.71 | 58.97 | -1.51% | | 索菱股份 | 5.17 | 102.32 | -1.52% | | 金三江 | 11.60 | 44.14 | -1.53% | | 三利谱 | 25.75 | 88.37 | -1.53% | | 深物业A | 8.99 | -4.83 | -1.53% | | 新亚电缆 | 20.92 | 64.01 | -1.55% | | 中山公用 | 10.07 | 10.90 | -1.56% | | 金富科技 | 11.92 | 24.30 | -1.57% | | 华鹏飞 | 6.26 | -827.22 | -1.57% | | 长联科技 | 60.62 | 109.77 | -1.59% | | 若羽臣 | 63.20 | 101.05 | -1.60% | | 宇新股份 | 11.65 | 35.30 | -1.60% | | 中集集团 | 7.94 | 12.65 | -1.61% | | 索菲亚 | 13.43 | 11.49 | -1.61% | | 通达电气 | 13.33 | 108.76 | -1.62% | | 亚辉龙 | 15.04 | 55.43 | -1.64% | | 东江环保 | 4.81 | -6.44 | -1.64% | | 碧兴物联 | 21.63 | -30.08 | -1.64% | | 三雄极光 | 11.93 | -190.09 | -1.65% | | 宏川智慧 | 11.93 | 406.16 | -1.65% | | 峰岹科技 | 201.40 | 105.80 | -1.65% | | 太力科技 | 40.90 | 58.03 | -1.66% | | 乐通股份 | 12.36 | -247.90 | -1.67% | | 博力威 | 30.51 | -81.17 | -1.68% | | 德尔玛 | 10.56 | 34.06 | -1.68% | | 齐心集团 | 7.03 | 91.26 | -1.68% | | 凌玮科技 | 33.95 | 26.51 | -1.68% | | 迈瑞医疗 | 242.33 | 32.02 | -1.68% | | 金发科技 | 15.55 | 39.80 | -1.71% | | 广发证券 | 21.30 | 13.79 | -1.71% | | 阳普医疗 | 8.04 | -25.53 | -1.71% | | 坚朗五金 | 21.80 | 141.12 | -1.71% | | *ST原尚 | 18.31 | -30.62 | -1.72% | | 科瑞思 | 42.24 | 185.11 | -1.74% | | 睿智医药 | 12.92 | -46.56 | -1.75% | | 雄塑科技 | 7.86 | -34.08 | -1.75% | | 至正股份 | 60.67 | -96.22 | -1.76% | | 京基智农 | 16.04 | 12.07 | -1.78% | | ST名家汇 | 3.85 | -13.55 | -1.79% | | 金奥博 | 14.27 | 35.67 | -1.79% | | 华大智造 | 69.23 | -71.00 | -1.80% | | 欣锐科技 | 20.65 | -22.43 | -1.81% | | 粤万年青 | 16.69 | -147.00 | -1.82% | | 新益昌 | 72.59 | -319.32 | -1.83% | | 倍轻松 | 31.93 | -52.78 | -1.84% | | 通业科技 | 28.96 | 77.74 | -1.86% | | 金明精机 | 7.89 | 418.51 | -1.87% | | 宝莱特 | 8.88 | -34.75 | -1.88% | | 沃特股份 | 20.85 | 136.67 | -1.88% | | 康美药业 | 2.08 | 2960.88 | -1.89% | | 溢多利 | 7.26 | 1078.61 | -1.89% | | 佳士科技 | 9.33 | 19.43 | -1.89% | | 星湖科技 | 7.76 | 10.13 | -1.90% | | 中洲控股 | 8.78 | -4.11 | -1.90% | | 佛山照明 | 6.69 | 27.85 | -1.91% | | 天创时尚 | 7.20 | -40.48 | -1.91% | | 爱司凯 | 25.16 | -328.78 | -1.91% | | 融捷股份 | 34.83 | 67.16 | -1.91% | | 光韵达 | 10.19 | -142.41 | -1.92% | | 首航新能 | 33.45 | 62.84 | -1.93% | | 达安基因 | 6.58 | -13.04 | -1.94% | | 名臣健康 | 15.61 | 151.74 | -1.95% | | 尚品宅配 | 13.03 | -15.39 | -1.96% | | 华利集团 | 51.56 | 16.56 | -1.96% | | 大洋电机 | 7.98 | 18.71 | -1.97% | | 惠威科技 | 19.43 | 134.55 | -1.97% | | 郑中设计 | 11.91 | 29.33 | -1.98% | | 深华发A | 13.88 | 95.81 | -1.98% | | 科达制造 | 11.38 | 16.83 | -1.98% | | 友讯达 | 13.83 | 16.77 | -1.98% | | 精智达 | 110.04 | 142.61 | -1.99% | | 利元亨 | 60.47 | -12.18 | -1.99% | | 长青集团 | 6.39 | 18.61 | -1.99% | | 佛燃能源 | 11.25 | 16.70 | -2.00% | | 明阳智能 | 11.73 | 90.20 | -2.01% | | 同兴达 | 15.13 | -343.75 | -2.01% | | 纬德信息 | 47.33 | 332.33 | -2.01% | | 凯普生物 | 5.84 | -5.66 | -2.01% | | *ST仁东 | 5.80 | -17.57 | -2.03% | | 星辉环材 | 23.20 | 61.49 | -2.03% | | 方大集团 | 4.35 | 103.10 | -2.03% | | 小熊电器 | 54.35 | 25.73 | -2.04% | | 慕思股份 | 28.80 | 16.67 | -2.04% | | 捷荣技术 | 19.11 | -12.78 | -2.05% | | 美丽生态 | 4.77 | 80.77 | -2.05% | | 光启技术 | 51.91 | 165.36 | -2.06% | | 绿通科技 | 32.01 | 44.72 | -2.08% | | 丽珠集团 | 41.52 | 17.29 | -2.10% | | 美盈森 | 4.19 | 20.86 | -2.10% | | 海普瑞 | 12.90 | 46.75 | -2.12% | | 越秀资本 | 7.77 | 13.74 | -2.14% | | 力合科创 | 8.68 | 37.18 | -2.14% | | 地铁设计 | 15.47 | 12.49 | -2.15% | | 东鹏饮料 | 308.05 | 40.34 | -2.19% | | 佳创视讯 | 6.25 | -67.73 | -2.19% | | 东方嘉盛 | 15.60 | 41.50 | -2.19% | | 蒙泰高新 | 30.22 | -35.83 | -2.20% | | 海川智能 | 25.08 | 111.57 | -2.22% | | 优利德 | 35.56 | 22.31 | -2.23% | | 顺丰控股 | 41.84 | 18.99 | -2.24% | | 惠云钛业 | 9.98 | -420.82 | -2.25% | | 普路通 | 9.03 | -11648.48 | -2.27% | | 英集芯 | 20.57 | 64.40 | -2.28% | | 塔牌集团 | 8.96 | 14.30 | -2.29% | | 盛视科技 | 29.76 | 69.38 | -2.30% | | 南华仪器 | 12.69 | -226.24 | -2.31% | | 尚荣医疗 | 4.22 | 7177.92 | -2.31% | | 贝仕达克 | 18.95 | 169.96 | -2.32% | | 智微智能 | 61.76 | 91.41 | -2.32% | | 弘景光电 | 99.07 | 51.18 | -2.33% | | 东峰集团 | 4.61 | -20.54 | -2.33% | | 科顺股份 | 5.01 | -1952.46 | -2.34% | | 东莞控股 | 11.68 | 11.61 | -2.34% | | 康泰生物 | 20.01 | 302.64 | -2.34% | | 慧为智能 | 33.19 | -8878.58 | -2.35% | | 中金辐照 | 17.42 | 41.81 | -2.35% | | 润都股份 | 13.99 | -137.35 | -2.37% | | 嘉诚国际 | 11.51 | 28.69 | -2.37% | | ST英飞拓 | 2.87 | -10.01 | -2.38% | | 奥特迅 | 13.05 | -50.23 | -2.39% | | 中船防务 | 29.26 | 54.65 | -2.40% | | 工业富联 | 54.28 | 40.54 | -2.41% | | 中兰环保 | 20.52 | 331.05 | -2.43% | | 华测检测 | 13.18 | 23.30 | -2.44% | | 广东宏大 | 33.22 | 25.53 | -2.47% | | 拓邦股份 | 14.55 | 29.61 | -2.48% | | 恒基达鑫 | 7.07 | 40.56 | -2.48% | | 深天马A | 9.81 | 902.61 | -2.49% | | 星源材质 | 12.89 | 77.88 | -2.50% | | ST任子行 | 5.07 | -287.28 | -2.50% | | 炬申股份 | 14.77 | 29.72 | -2.51% | | 英威腾 | 9.31 | 25.18 | -2.51% | | 三和管桩 | 8.53 | 56.89 | -2.51% | | 丸美生物 | 39.49 | 45.14 | -2.52% | | 中信海直 | 24.14 | 57.76 | -2.54% | | 蒙娜丽莎 | 13.01 | 147.22 | -2.55% | | *ST宇顺 | 28.06 | -575.40 | -2.57% | | 新莱福 | 51.95 | 39.31 | -2.59% | | 威迈斯 | 40.18 | 37.04 | -2.59% | | 电声股份 | 11.60 | 187.26 | -2.60% | | 全通教育 | 5.95 | -30.38 | -2.62% | | 联域股份 | 37.12 | 66.08 | -2.62% | | 赛维时代 | 21.82 | 59.60 | -2.63% | | 一品红 | 71.69 | -49.06 | -2.63% | | 康冠科技 | 23.61 | 20.51 | -2.64% | | 微芯生物 | 37.93 | -351.76 | -2.64% | | 木林森 | 8.81 | 49.33 | -2.65% | | 深科达 | 25.20 | -39.93 | -2.67% | | 科陆电子 | 6.57 | -46.60 | -2.67% | | 凡拓数创 | 26.25 | -16.53 | -2.67% | | 禾信仪器 | 95.21 | -162.10 | -2.69% | | 南方传媒 | 13.73 | 12.59 | -2.69% | | 豪美新材 | 43.00 | 61.72 | -2.71% | | 顺钠股份 | 7.12 | 47.50 | -2.73% | | 安奈儿 | 16.63 | -31.27 | -2.75% | | 雷柏科技 | 21.21 | 195.07 | -2.75% | | 大悦城 | 3.18 | -5.44 | -2.75% | | 中望软件 | 74.54 | 2264.52 | -2.75% | | 聚胶股份 | 43.74 | 34.52 | -2.76% | | 新媒股份 | 44.65 | 14.10 | -2.77% | | 奇德新材 | 56.82 | 358.38 | -2.77% | | 智莱科技 | 12.97 | 59.61 | -2.77% | | 锦龙股份 | 14.71 | 152.01 | -2.78% | | *ST清研 | 14.30 | -98.36 | -2.79% | | 纳思达 | 24.28 | -64.38 | -2.80% | | 广钢气体 | 10.74 | 61.69 | -2.81% | | 深圳新星 | 16.22 | -13.36 | -2.82% | | 科恒股份 | 14.82 | -17.92 | -2.82% | | 杰美特 | 31.67 | -188.84 | -2.82% | | 格林美 | 7.15 | 32.77 | -2.85% | | 顺威股份 | 10.53 | 108.46 | -2.86% | | 英唐智控 | 9.80 | 201.43 | -2.87% | | 拉普拉斯 | 48.66 | 25.45 | -2.87% | | 爱克股份 | 20.61 | -71.11 | -2.87% | | 南极光 | 29.66 | 64.88 | -2.88% | | 实益达 | 8.42 | -150.46 | -2.88% | | 华宝新能 | 64.25 | 38.73 | -2.89% | | 民德电子 | 25.82 | -46.08 | -2.90% | | 辰奕智能 | 38.07 | 65.63 | -2.91% | | 维海德 | 31.70 | 31.18 | -2.91% | | ST赛为 | 4.33 | -6.25 | -2.91% | | 诺普信 | 11.93 | 17.62 | -2.93% | | 宜通世纪 | 6.62 | -85.85 | -2.93% | | 奥雅股份 | 40.66 | -10.53 | -2.96% | | 智迪科技 | 41.52 | 26.85 | -2.97% | | 朗科智能 | 11.38 | 77.45 | -2.98% | | 华盛昌 | 25.03 | 40.22 | -2.98% | | 盛路通信 | 8.74 | -10.79 | -3.00% | | 海南发展 | 9.37 | -14.42 | -3.00% | | 润贝航科 | 33.48 | 31.73 | -3.01% | | 江龙船艇 | 14.14 | -230.53 | -3.02% | | 恒申新材 | 5.74 | -40.81 | -3.04% | | 广电计量 | 20.36 | 32.12 | -3.05% | | 深纺织A | 10.78 | 67.65 | -3.06% | | 奔朗新材 | 20.60 | 143.22 | -3.06% | | 三友联众 | 11.71 | 57.13 | -3.06% | | 莱宝高科 | 11.32 | 23.13 | -3.08% | | 洲明科技 | 7.86 | 71.12 | -3.08% | | 华立股份 | 15.62 | 183.85 | -3.10% | | 聚石化学 | 22.79 | -11.77 | -3.10% | | 高新兴 | 5.93 | -50.02 | -3.10% | | *ST赛隆 | 14.66 | -51.87 | -3.11% | | 欣天科技 | 14.63 | 175.26 | -3.11% | | 海洋王 | 8.03 | -62.22 | -3.14% | | 信濠光电 | 24.38 | -11.11 | -3.14% | | 华联控股 | 4.32 | 638.78 | -3.14% | | 深城交 | 33.32 | 165.79 | -3.14% | | 普天科技 | 26.44 | -367.73 | -3.15% | | 传音控股 | 87.16 | 25.42 | -3.16% | | 快意电梯 | 10.72 | 33.83 | -3.16% | | 京泉华 | 15.28 | 97.49 | -3.17% | | *ST松发 | 51.32 | 86.70 | -3.17% | | 朝阳科技 | 33.81 | 37.04 | -3.18% | | 翰宇药业 | 26.79 | -1327.34 | -3.18% | | 超研股份 | 25.48 | 69.84 | -3.19% | | 锐明技术 | 48.45 | 23.63 | -3.20% | | 天安新材 | 9.96 | 27.64 | -3.21% | | 遥望科技 | 6.32 | -5.71 | -3.22% | | 方直科技 | 11.71 | 279.05 | -3.22% | | 金域医学 | 30.81 | -25.68 | -3.23% | | 维峰电子 | 46.91 | 55.28 | -3.24% | | 达瑞电子 | 63.21 | 31.35 | -3.25% | | 立讯精密 | 43.80 | 21.74 | -3.25% | | 英可瑞 | 17.96 | -32.99 | -3.28% | | 仙乐健康 | 24.68 | 22.87 | -3.29% | | 光大同创 | 42.21 | 101.08 | -3.30% | | 奥比中光-UW | 82.87 | 656.17 | -3.30% | | 欣旺达 | 23.99 | 29.52 | -3.31% | | 星辉娱乐 | 5.23 | -52.48 | -3.33% | | 易瑞生物 | 13.36 | 257.51 | -3.33% | | 聚赛龙 | 49.61 | 52.04 | -3.33% | | 劲嘉股份 | 4.32 | 480.30 | -3.36% | | 博士眼镜 | 34.58 | 73.45 | -3.38% | | 信邦智能 | 44.01 | 155.00 | -3.38% | | 博济医药 | 10.84 | 294.09 | -3.39% | | 粤传媒 | 7.12 | 45.32 | -3.39% | | 德生科技 | 11.07 | 312.46 | -3.40% | | 珠海冠宇 | 21.25 | 54.01 | -3.41% | | 易天股份 | 24.06 | -73.56 | -3.41% | | 丝路视觉 | 20.66 | -7.49 | -3.41% | | 国光电器 | 16.67 | 44.13 | -3.42% | | 燕麦科技 | 29.60 | 42.73 | -3.43% | | 航新科技 | 16.46 | -42.61 | -3.46% | | 甘化科工 | 11.15 | 174.03 | -3.46% | | 格林精密 | 15.32 | 221.03 | -3.47% | | 英诺激光 | 38.82 | 160.37 | -3.48% | | 三态股份 | 9.12 | -927.69 | -3.49% | | 壹连科技 | 93.30 | 33.52 | -3.50% | | 新城市 | 13.78 | -43.84 | -3.50% | | 联建光电 | 5.21 | 198.17 | -3.52% | | 深深房A | 28.18 | -359.48 | -3.53% | | 广东建科 | 31.58 | 122.36 | -3.54% | | 悍高集团 | 53.47 | 35.66 | -3.55% | | 南兴股份 | 19.24 | -20.25 | -3.56% | | 纳睿雷达 | 47.68 | 113.16 | -3.56% | | 富满微 | 38.45 | -36.48 | -3.56% | | 唯特偶 | 28.40 | 43.00 | -3.57% | | 鸿利智汇 | 6.76 | 276.43 | -3.57% | | 统联精密 | 42.69 | 179.70 | -3.57% | | 聚飞光电 | 6.74 | 30.18 | -3.58% | | 同洲电子 | 16.15 | 39.36 | -3.58% | | 安居宝 | 4.84 | -47.13 | -3.59% | | 思林杰 | 55.92 | -483.42 | -3.59% | | 瑞丰光电 | 5.89 | 105.29 | -3.60% | | 兆驰股份 | 5.60 | 18.73 | -3.61% | | 松炀资源 | 17.51 | -16.19 | -3.63% | | 华大基因 | 51.96 | -23.75 | -3.64% | | 特发服务 | 46.09 | 63.23 | -3.64% | | 昌红科技 | 13.73 | 81.93 | -3.65% | | 海能达 | 12.62 | -6.46 | -3.66% | | 日海智能 | 11.82 | -31.79 | -3.67% | | 风华高科 | 14.70 | 57.28 | -3.67% | | 佳禾智能 | 18.07 | 266.05 | -3.68% | | 瑞华泰 | 15.45 | -50.68 | -3.68% | | 亚钾国际 | 33.24 | 20.01 | -3.68% | | 漫步者 | 13.48 | 27.92 | -3.71% | | 沙河股份 | 13.98 | -59.76 | -3.72% | | 鼎阳科技 | 37.74 | 46.02 | -3.72% | | 广康生化 | 40.76 | 72.27 | -3.73% | | 新劲刚 | 23.42 | 119.57 | -3.74% | | 天亿马 | 53.27 | -112.11 | -3.74% | | 则成电子 | 33.92 | 173.83 | -3.75% | | 魅视科技 | 34.38 | 49.88 | -3.75% | | 超频三 | 7.17 | -8.43 | -3.76% | | 多浦乐 | 56.51 | 65.18 | -3.76% | | 深康佳A | 5.57 | -5.18 | -3.80% | | 理邦仪器 | 12.65 | 38.30 | -3.80% | | 希荻微 | 15.86 | -29.91 | -3.82% | | 奋达科技 | 7.78 | 498.13 | -3.83% | | 中海达 | 10.78 | 10905.39 | -3.84% | | 华特气体 | 56.36 | 40.71 | -3.84% | | 爱施德 | 11.95 | 36.34 | -3.86% | | 深水规院 | 29.81 | 4846.17 | -3.87% | | 欧菲光 | 12.87 | -482.06 | -3.88% | | 宇瞳光学 | 32.18 | 58.29 | -3.91% | | 创益通 | 39.25 | 265.39 | -3.92% | | TCL科技 | 4.41 | 37.40 | -3.92% | | 佳云科技 | 4.41 | -26.98 | -3.92% | | 泰恩康 | 35.43 | 253.13 | -3.93% | | 利和兴 | 18.55 | -97.87 | -3.94% | | 山水比德 | 55.86 | 275.64 | -3.94% | | 同为股份 | 18.15 | 20.46 | -3.97% | | 省广集团 | 7.98 | 135.42 | -3.97% | | 迪阿股份 | 35.71 | 148.46 | -3.98% | | 天威视讯 | 8.43 | -166.11 | -3.99% | | 德赛西威 | 121.30 | 28.18 | -4.01% | | 美信科技 | 59.39 | 83.72 | -4.04% | | 东方精工 | 17.89 | 29.66 | -4.08% | | 国星光电 | 9.38 | 292.16 | -4.09% | | 安达智能 | 42.87 | -45.93 | -4.09% | | 强瑞技术 | 90.56 | 89.26 | -4.10% | | 远光软件 | 6.29 | 38.42 | -4.12% | | 电连技术 | 47.70 | 36.35 | -4.12% | | 华立科技 | 28.81 | 50.54 | -4.13% | | 力合微 | 23.63 | 51.28 | -4.14% | | 呈和科技 | 32.60 | 22.75 | -4.17% | | 惠伦晶体 | 10.33 | -11.24 | -4.17% | | 达实智能 | 3.65 | -107.22 | -4.20% | | 光弘科技 | 30.31 | 84.24 | -4.20% | | 奥拓电子 | 6.34 | -126.82 | -4.23% | | 群兴玩具 | 8.52 | -182.00 | -4.27% | | 四会富仕 | 37.33 | 41.84 | -4.31% | | 安必平 | 28.33 | -350.17 | -4.32% | | 芭田股份 | 10.84 | 14.66 | -4.32% | | 中旗新材 | 56.77 | 1126.94 | -4.35% | | 博实结 | 93.60 | 43.18 | -4.35% | | 显盈科技 | 33.45 | 203.44 | -4.37% | | 蓝箭电子 | 20.74 | 416.54 | -4.42% | | 众生药业 | 21.01 | -89.88 | -4.46% | | 华金资本 | 15.42 | 32.64 | -4.46% | | 南凌科技 | 24.20 | 198.78 | -4.46% | | 智动力 | 12.20 | -23.36 | -4.46% | | 高凌信息 | 20.19 | -41.54 | -4.49% | | 亿道信息 | 51.40 | 181.96 | -4.50% | | 震有科技 | 30.79 | -212.61 | -4.50% | | 美联新材 | 11.02 | -525.39 | -4.51% | | 朗特智能 | 42.59 | 47.87 | -4.51% | | 雷曼光电 | 7.41 | -32.86 | -4.51% | | 浩云科技 | 6.54 | -77.80 | -4.53% | | 广哈通信 | 23.12 | 68.67 | -4.54% | | 信维通信 | 25.96 | 40.47 | -4.56% | | 万润科技 | 13.35 | 228.20 | -4.57% | | 明阳电气 | 42.34 | 18.29 | -4.58% | | 天龙集团 | 9.14 | 66.92 | -4.59% | | 深水海纳 | 17.43 | -11.74 | -4.60% | | 深圳华强 | 29.43 | 113.15 | -4.60% | | 远望谷 | 8.06 | 107.73 | -4.62% | | 麦捷科技 | 12.37 | 32.16 | -4.63% | | 金溢科技 | 30.51 | 106.63 | -4.66% | | 邦彦技术 | 18.51 | -20.92 | -4.69% | | 劲拓股份 | 24.53 | 59.09 | -4.70% | | 奥飞娱乐 | 9.31 | -45.39 | -4.71% | | 铭普光磁 | 23.64 | -19.53 | -4.72% | | 云天励飞-U | 93.15 | -70.33 | -4.74% | | 科翔股份 | 10.83 | -14.62 | -4.75% | | 中国长城 | 17.18 | -60.32 | -4.77% | | 汇顶科技 | 78.28 | 50.44 | -4.77% | | 世纪鼎利 | 6.58 | -69.70 | -4.78% | | 深科技 | 20.90 | 32.06 | -4.78% | | 翔鹭钨业 | 12.33 | -66.38 | -4.79% | | 矽电股份 | 153.98 | 113.54 | -4.79% | | 依顿电子 | 10.90 | 24.86 | -4.80% | | 洁特生物 | 18.97 | 30.08 | -4.82% | | 得润电子 | 7.82 | -4.39 | -4.87% | | 金百泽 | 29.38 | 119.17 | -4.89% | | 朗科科技 | 25.63 | -59.14 | -4.93% | | 钧崴电子 | 37.46 | 84.05 | -4.95% | | 青木科技 | 64.53 | 79.46 | -4.96% | | *ST国华 | 10.53 | -9.03 | -4.96% | | 九联科技 | 10.90 | -25.89 | -4.97% | | 冰川网络 | 39.72 | 15.43 | -4.98% | | 国民技术 | 26.10 | -110.14 | -4.99% | | 芯海科技 | 39.43 | -36.68 | -4.99% | | 捷顺科技 | 10.26 | 118.21 | -5.00% | | 安车检测 | 24.99 | -26.96 | -5.02% | | 海格通信 | 13.60 | -240.79 | -5.03% | | 豪鹏科技 | 72.07 | 44.27 | -5.06% | | 蜂助手 | 34.86 | 72.29 | -5.07% | | 长盈精密 | 24.95 | 52.68 | -5.10% | | 中新赛克 | 28.85 | 56.50 | -5.10% | | 可立克 | 16.15 | 28.84 | -5.11% | | 中电港 | 21.14 | 52.11 | -5.12% | | 兆日科技 | 14.31 | -102.43 | -5.17% | | 鼎泰高科 | 73.96 | 101.84 | -5.18% | | 联得装备 | 34.13 | 31.02 | -5.19% | | 容大感光 | 37.81 | 116.17 | -5.21% | | 华研精机 | 40.34 | 46.43 | -5.22% | | 气派科技 | 24.41 | -21.71 | -5.24% | | 生益电子 | 78.43 | 85.13 | -5.25% | | 赢时胜 | 24.28 | -40.55 | -5.27% | | 南风股份 | 10.51 | 65.65 | -5.32% | | 迈普医学 | 76.00 | 53.99 | -5.33% | | 共进股份 | 12.93 | -1699.28 | -5.34% | | 清溢光电 | 30.09 | 54.08 | -5.35% | | 金禄电子 | 27.41 | 44.57 | -5.38% | | 联合光电 | 18.73 | -508.10 | -5.40% | | 广电运通 | 14.16 | 39.62 | -5.41% | | 贤丰控股 | 4.01 | -52.93 | -5.42% | | 东鹏控股 | 6.97 | 23.96 | -5.43% | | 奥海科技 | 47.35 | 27.94 | -5.47% | | 三旺通信 | 26.45 | 123.90 | -5.50% | | 骏亚科技 | 14.41 | -47.19 | -5.51% | | 慧智微-U | 12.49 | -18.21 | -5.52% | | 法本信息 | 23.72 | 88.56 | -5.57% | | 航宇微 | 14.05 | -29.48 | -5.58% | | 天源迪科 | 17.15 | 398.05 | -5.61% | | 超声电子 | 13.25 | 27.81 | -5.63% | | 农产品 | 7.88 | 37.10 | -5.63% | | 御银股份 | 8.02 | 512.57 | -5.65% | | 大位科技 | 8.18 | 145.63 | -5.65% | | 铭利达 | 23.70 | -23.49 | -5.65% | | 大族激光 | 34.30 | 36.90 | -5.69% | | 明微电子 | 36.93 | -115.77 | -5.69% | | 同宇新材 | 188.79 | 56.17 | -5.70% | | 富信科技 | 46.32 | 96.02 | -5.70% | | 中京电子 | 12.52 | 1985.99 | -5.72% | | 银禧科技 | 9.36 | 61.46 | -5.74% | | 赛意信息 | 26.88 | 85.85 | -5.75% | | 宝明科技 | 59.46 | -250.39 | -5.77% | | 品高股份 | 33.42 | -68.94 | -5.81% | | 金太阳 | 22.06 | -170.36 | -5.81% | | 杰创智能 | 26.18 | -142.89 | -5.83% | | 视源股份 | 38.88 | 30.98 | -5.86% | | 金证股份 | 20.36 | -119.45 | -5.87% | | 神州数码 | 43.91 | 47.22 | -5.93% | | 和胜股份 | 20.41 | 60.53 | -5.94% | | 龙图光罩 | 50.76 | 87.37 | -5.97% | | 澄天伟业 | 53.19 | 295.52 | -5.99% | | 熵基科技 | 32.59 | 38.81 | -6.03% | | 集泰股份 | 6.70 | 493.80 | -6.03% | | 神州信息 | 14.17 | -25.42 | -6.03% | | 江波龙 | 94.08 | -490.88 | -6.05% | | 三环集团 | 40.99 | 32.70 | -6.07% | | 欧莱新材 | 17.81 | 506.66 | -6.11% | | 安凯微 | 13.42 | -52.52 | -6.15% | | 路维光电 | 42.03 | 37.82 | -6.18% | | 佰维存储 | 68.69 | -92.14 | -6.19% | | 彩讯股份 | 27.42 | 49.98 | -6.19% | | 强达电路 | 92.18 | 60.22 | -6.23% | | 道氏技术 | 21.21 | 59.99 | -6.23% | | 必易微 | 43.67 | -198.35 | -6.25% | | 广和通 | 30.31 | 42.00 | -6.31% | | 奥飞数据 | 22.08 | 159.63 | -6.32% | | 佳都科技 | 6.79 | 68.18 | -6.34% | | 德明利 | 95.50 | -139.76 | -6.35% | | ST香雪 | 10.73 | -7.41 | -6.37% | | 飞荣达 | 30.04 | 62.65 | -6.42% | | 菲菱科思 | 100.32 | 110.30 | -6.44% | | 天德钰 | 27.31 | 34.24 | -6.47% | | 一博科技 | 38.86 | 216.73 | -6.47% | | 广合科技 | 70.09 | 35.13 | -6.55% | | 雄帝科技 | 27.93 | 156.51 | -6.59% | | 道通科技 | 39.25 | 35.80 | -6.59% | | 特发信息 | 10.52 | -24.02 | -6.65% | | 超讯通信 | 41.05 | -361.12 | -6.68% | | 中兴通讯 | 44.79 | 27.65 | -6.69% | | 世运电路 | 36.90 | 35.16 | -6.70% | | 卓翼科技 | 10.57 | -28.57 | -6.71% | | 中微半导 | 32.62 | 72.44 | -6.75% | | 云从科技-UW | 16.29 | -29.72 | -6.75% | | 优博讯 | 20.21 | -59.72 | -6.82% | | 顺络电子 | 33.39 | 28.34 | -6.84% | | 长亮科技 | 16.10 | -5531.97 | -6.88% | | 方邦股份 | 66.90 | -57.85 | -6.89% | | 楚天龙 | 23.14 | -1936.19 | -6.96% | | 奕东电子 | 42.89 | -174.04 | -6.96% | | 大族数控 | 84.36 | 85.22 | -6.99% | | 通宇通讯 | 16.87 | 224.51 | -7.10% | | 鸿富瀚 | 61.27 | 65.11 | -7.27% | | 和而泰 | 37.09 | 65.96 | -7.28% | | 好上好 | 33.61 | 226.21 | -7.31% | | 新宙邦 | 44.75 | 33.13 | -7.33% | | 铂科新材 | 72.84 | 55.23 | -7.35% | | 科士达 | 33.05 | 44.71 | -7.42% | | 秋田微 | 35.55 | 48.78 | -7.45% | | 美格智能 | 52.10 | 73.31 | -7.49% | | 沃尔核材 | 24.02 | 30.69 | -7.54% | | 盛弘股份 | 35.40 | 27.30 | -7.67% | | 崇达技术 | 15.91 | 76.58 | -7.71% | | 金信诺 | 13.00 | 595.35 | -7.74% | | 博硕科技 | 39.78 | 31.74 | -7.81% | | 炬芯科技 | 57.12 | 63.72 | -7.92% | | 汇创达 | 32.90 | 63.77 | -7.95% | | 思泉新材 | 197.82 | 265.98 | -7.96% | | 鹏鼎控股 | 53.80 | 30.65 | -8.02% | | 艾比森 | 16.60 | 42.47 | -8.03% | | 全志科技 | 48.25 | 190.67 | -8.10% | | 中富电路 | 41.99 | 273.43 | -8.10% | | 杰普特 | 134.60 | 73.90 | -8.13% | | 光峰科技 | 21.07 | -84.96 | -8.19% | | 领益智造 | 14.38 | 50.41 | -8.23% | | 天融信 | 10.23 | 53.84 | -8.42% | | 中科飞测 | 94.12 | 793.71 | -8.47% | | 申菱环境 | 72.00 | 123.32 | -8.78% | | 优优绿能 | 175.75 | 33.32 | -8.82% | | 中科蓝讯 | 112.78 | 45.86 | -8.83% | | 禾望电气 | 33.28 | 28.63 | -8.85% | | 博敏电子 | 11.52 | -28.67 | -8.93% | | 新国都 | 29.07 | 270.56 | -8.96% | | 光库科技 | 99.90 | 281.24 | -9.64% | | 有方科技 | 69.70 | 78.76 | -9.67% | | 开普云 | 130.92 | 216.93 | -9.72% | | 捷邦科技 | 111.88 | -156.74 | -9.73% | | 高澜股份 | 28.87 | -343.20 | -9.84% | | 生益科技 | 49.40 | 53.75 | -9.97% | | 雄韬股份 | 19.65 | 65.45 | -9.99% | | 景旺电子 | 55.00 | 44.62 | -10.00% | | 麦格米特 | 80.83 | 150.00 | -10.00% | | 东信和平 | 27.09 | 82.33 | -10.00% | | 深南电路 | 179.89 | 53.30 | -10.00% | | 伊戈尔 | 21.77 | 41.66 | -10.00% | | 英维克 | 72.14 | 144.23 | -10.01% | | 深桑达A | 23.20 | 97.73 | -10.01% | | 兴森科技 | 19.60 | -176.30 | -10.01% | | 日丰股份 | 13.83 | 34.19 | -10.02% | | 宜安科技 | 16.96 | -586.67 | -10.03% | | 智度股份 | 11.48 | 75.04 | -10.03% | | 四方精创 | 42.99 | 306.10 | -10.12% | | 汇成真空 | 156.60 | 303.19 | -10.30% | | 胜蓝股份 | 58.15 | 71.21 | -10.58% | | 硕贝德 | 23.95 | -324.32 | -10.63% | | 太辰光 | 126.89 | 81.16 | -10.74% | | 欧陆通 | 226.99 | 78.80 | -11.19% | | 凯格精机 | 61.57 | 59.47 | -11.40% | | 宏景科技 | 72.34 | -1922.12 | -11.78% | | 致尚科技 | 91.20 | 56.15 | -12.42% | | 科思科技 | 62.50 | -41.40 | -12.48% | | 鼎通科技 | 112.57 | 88.82 | -13.31% | | 科创新源 | 48.22 | 190.24 | -14.53% |
|