免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山东墨龙(002490)山东省
上涨家数:69下跌家数:227平均涨幅:-1.15%更新时间：2025-09-02 14:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华东数控 | 11.31 | 211.53 | +10.02% | | 胜利股份 | 4.07 | 28.98 | +10.00% | | 双一科技 | 38.71 | 39.44 | +8.28% | | 泰德股份 | 12.90 | 103.13 | +7.77% | | 美晨科技 | 3.58 | -11.02 | +7.19% | | 中锐股份 | 2.91 | -11.56 | +6.20% | | 南山智尚 | 22.96 | 63.25 | +6.20% | | 雅博股份 | 1.92 | -20.65 | +6.08% | | 天岳先进 | 67.25 | 364.80 | +6.06% | | 高测股份 | 11.25 | -21.24 | +5.53% | | 天罡股份 | 35.94 | 26.61 | +5.21% | | 威高血净 | 42.67 | 37.38 | +4.05% | | 齐鲁银行 | 5.75 | 6.59 | +3.79% | | 邦德股份 | 18.49 | 27.39 | +3.53% | | 山东矿机 | 4.23 | 61.57 | +3.42% | | 山东墨龙 | 6.07 | -24.01 | +3.41% | | 天润工业 | 7.07 | 23.48 | +3.36% | | 山东章鼓 | 12.55 | 86.52 | +3.12% | | 三祥科技 | 20.79 | 24.57 | +3.07% | | 青岛双星 | 5.67 | -9.55 | +2.90% | | 青岛银行 | 5.07 | 6.29 | +2.63% | | 同大股份 | 37.49 | 434.62 | +2.54% | | 凯盛新材 | 22.68 | 105.46 | +2.25% | | 青岛港 | 8.84 | 10.56 | +1.96% | | 华纺股份 | 3.44 | -23.80 | +1.78% | | 新华锦 | 6.37 | -19.21 | +1.76% | | 金正大 | 1.76 | -30.92 | +1.73% | | 鲁阳节能 | 11.92 | 17.49 | +1.62% | | 天鹅股份 | 18.72 | 31.38 | +1.57% | | 泰山石油 | 7.18 | 22.29 | +1.56% | | 一诺威 | 16.60 | 22.34 | +1.34% | | 西王食品 | 3.26 | -7.00 | +1.24% | | 海尔智家 | 26.25 | 12.09 | +1.16% | | 联诚精密 | 16.24 | -77.59 | +1.00% | | 华电国际 | 5.42 | 10.22 | +0.93% | | 龙大美食 | 5.50 | -4344.10 | +0.92% | | 迪尔化工 | 14.23 | 36.88 | +0.85% | | 玉马科技 | 16.80 | 29.85 | +0.84% | | 盘古智能 | 26.66 | 60.37 | +0.72% | | 隆基机械 | 8.01 | 67.06 | +0.63% | | 潍柴动力 | 14.90 | 11.65 | +0.61% | | 中通客车 | 11.61 | 20.93 | +0.61% | | 泰鹏智能 | 23.59 | 160.83 | +0.60% | | 征和工业 | 45.66 | 23.29 | +0.59% | | 大业股份 | 10.25 | -33.91 | +0.49% | | 民和股份 | 8.79 | -11.04 | +0.46% | | 新华医疗 | 16.40 | 16.78 | +0.43% | | 德才股份 | 16.44 | -7.51 | +0.43% | | 德石股份 | 19.41 | 26.68 | +0.41% | | 好当家 | 2.43 | 86.45 | +0.41% | | 山东玻纤 | 8.20 | 705.15 | +0.37% | | 豪迈科技 | 59.78 | 21.27 | +0.32% | | 青农商行 | 3.37 | 6.32 | +0.30% | | 赛轮轮胎 | 14.47 | 12.71 | +0.28% | | 家家悦 | 11.32 | 49.76 | +0.27% | | 国林科技 | 15.99 | -83.70 | +0.25% | | 益生股份 | 8.88 | 30.04 | +0.23% | | 利群股份 | 4.56 | 322.80 | +0.22% | | 山东高速 | 9.24 | 13.70 | +0.22% | | 海科新源 | 19.64 | -21.94 | +0.20% | | 路斯股份 | 20.53 | 28.59 | +0.20% | | 英科医疗 | 36.45 | 15.02 | +0.16% | | 鲁银投资 | 6.33 | 16.92 | +0.16% | | 泰和科技 | 25.13 | 44.74 | +0.12% | | 博苑股份 | 66.27 | 46.63 | +0.11% | | 山推股份 | 9.69 | 12.66 | +0.10% | | 海信视像 | 22.07 | 11.67 | +0.09% | | 联泓新科 | 19.96 | 104.81 | +0.05% | | 金雷股份 | 26.21 | 29.79 | +0.04% | | 济高发展 | 3.16 | -3.40 | 0.00% | | 渤海汽车 | 4.63 | -5.18 | 0.00% | | 登海种业 | 9.78 | 220.66 | 0.00% | | 日照港 | 3.19 | 16.94 | 0.00% | | 如意集团 | 5.89 | -2.46 | 0.00% | | 恒通股份 | 9.45 | 36.90 | 0.00% | | 克莱特 | 41.48 | 57.16 | -0.02% | | 丰元股份 | 13.34 | -7.12 | -0.07% | | 春雪食品 | 10.32 | 77.04 | -0.10% | | 杰瑞股份 | 47.14 | 17.36 | -0.13% | | 鲁泰A | 6.90 | 9.38 | -0.14% | | 山东药玻 | 22.17 | 17.54 | -0.18% | | 惠发食品 | 10.08 | -81.80 | -0.20% | | 青岛食品 | 14.49 | 27.65 | -0.21% | | 海能技术 | 28.82 | 75.39 | -0.21% | | 朗进科技 | 17.64 | -30.51 | -0.23% | | 宏盛华源 | 4.39 | 35.87 | -0.23% | | 迈赫股份 | 28.02 | 46.05 | -0.25% | | ST未名 | 7.63 | -28.76 | -0.26% | | 渤海轮渡 | 10.34 | 17.89 | -0.29% | | 史丹利 | 9.85 | 12.30 | -0.30% | | 山东黄金 | 35.82 | 36.62 | -0.33% | | 银座股份 | 5.91 | 52.82 | -0.34% | | 三角轮胎 | 13.87 | 12.52 | -0.36% | | 孚日股份 | 4.87 | 12.39 | -0.41% | | 金晶科技 | 4.86 | -22.18 | -0.41% | | 海程邦达 | 13.88 | 97.74 | -0.43% | | 东阿阿胶 | 51.58 | 20.30 | -0.48% | | 双塔食品 | 5.61 | 72.78 | -0.53% | | 金麒麟 | 19.98 | 23.48 | -0.55% | | 华泰股份 | 3.62 | -68.96 | -0.55% | | 新能泰山 | 3.49 | -47.54 | -0.57% | | 青岛啤酒 | 69.03 | 20.44 | -0.59% | | 弘宇股份 | 14.83 | 157.42 | -0.60% | | 兖矿能源 | 12.99 | 11.33 | -0.61% | | ST华鹏 | 4.81 | -10.87 | -0.62% | | 冠中生态 | 11.18 | -18.94 | -0.62% | | 仙坛股份 | 6.27 | 17.29 | -0.63% | | 海尔生物 | 32.77 | 37.88 | -0.64% | | 中化装备 | 9.08 | -2.32 | -0.66% | | 瑞茂通 | 4.49 | -129.22 | -0.66% | | 瑞康医药 | 2.91 | 366.86 | -0.68% | | 亚通精工 | 23.23 | 43.96 | -0.68% | | 石大胜华 | 38.23 | -114.09 | -0.70% | | 隆华新材 | 11.22 | 30.74 | -0.71% | | 乖宝宠物 | 97.94 | 56.43 | -0.71% | | 中农联合 | 16.76 | -27.55 | -0.71% | | 东方海洋 | 2.77 | -24.67 | -0.72% | | 中国重汽 | 17.85 | 13.71 | -0.78% | | 日辰股份 | 26.67 | 37.38 | -0.78% | | 威奥股份 | 7.49 | 42.67 | -0.79% | | 百合股份 | 42.16 | 21.04 | -0.80% | | 龙泉股份 | 4.92 | 32.09 | -0.81% | | 威龙股份 | 7.27 | -1519.19 | -0.82% | | 九阳股份 | 9.63 | 105.44 | -0.82% | | 中创物流 | 11.55 | 15.29 | -0.86% | | 福瑞达 | 7.98 | 36.18 | -0.87% | | 润丰股份 | 79.34 | 27.04 | -0.87% | | 齐峰新材 | 10.12 | 85.41 | -0.88% | | 嘉华股份 | 14.04 | 20.33 | -0.92% | | 东宏股份 | 11.64 | 27.22 | -0.94% | | 齐翔腾达 | 5.05 | -170.68 | -0.98% | | 鲁抗医药 | 9.91 | 44.20 | -1.00% | | 南山铝业 | 3.95 | 8.71 | -1.00% | | 昇辉科技 | 6.85 | -26.73 | -1.01% | | 艾迪精密 | 18.45 | 43.24 | -1.02% | | 景津装备 | 15.53 | 12.48 | -1.02% | | 得利斯 | 4.85 | -82.10 | -1.02% | | 华特达因 | 33.12 | 14.89 | -1.05% | | 软控股份 | 8.33 | 18.45 | -1.07% | | 胜通能源 | 11.91 | -481.70 | -1.08% | | 威高骨科 | 31.80 | 46.67 | -1.09% | | 金岭矿业 | 8.92 | 19.35 | -1.11% | | 中泰证券 | 7.03 | 39.01 | -1.13% | | 兴民智通 | 6.14 | -144.11 | -1.13% | | 联合化学 | 85.63 | 153.61 | -1.14% | | 宏创控股 | 18.04 | -121.62 | -1.15% | | 维远股份 | 14.51 | -54.40 | -1.16% | | 蔚蓝生物 | 14.46 | 60.98 | -1.16% | | 华仁药业 | 3.36 | -2.83 | -1.18% | | *ST荣控 | 9.18 | -3.59 | -1.18% | | 太阳纸业 | 14.99 | 13.41 | -1.19% | | 英科再生 | 26.95 | 17.55 | -1.21% | | 漱玉平民 | 11.94 | -27.38 | -1.24% | | 金能科技 | 7.62 | 557.23 | -1.30% | | 山东钢铁 | 1.51 | -12.65 | -1.31% | | 雷神科技 | 31.68 | 115.76 | -1.31% | | 恒天海龙 | 5.27 | 94.32 | -1.31% | | 海容冷链 | 14.99 | 15.47 | -1.32% | | ST雪发 | 3.74 | -13.24 | -1.32% | | 玲珑轮胎 | 15.37 | 13.38 | -1.35% | | 恒邦股份 | 13.17 | 27.63 | -1.35% | | 山东海化 | 5.76 | -11.64 | -1.37% | | 通裕重工 | 2.86 | 181.11 | -1.38% | | 奥福科技 | 18.34 | -42.77 | -1.40% | | 汉缆股份 | 3.52 | 20.87 | -1.40% | | 圣阳股份 | 14.50 | 29.95 | -1.43% | | 新巨丰 | 9.60 | 25.70 | -1.44% | | 海泰科 | 40.50 | 86.35 | -1.46% | | 泰和新材 | 10.09 | -5428.17 | -1.46% | | 森麒麟 | 19.46 | 11.32 | -1.47% | | 正海生物 | 20.79 | 39.35 | -1.47% | | 张裕A | 21.96 | 54.72 | -1.48% | | 沃华医药 | 6.65 | 54.84 | -1.48% | | 三维化学 | 9.01 | 19.58 | -1.53% | | 博汇纸业 | 5.07 | 50.28 | -1.55% | | 澳柯玛 | 6.84 | -89.90 | -1.58% | | 密封科技 | 23.49 | 39.57 | -1.59% | | 金帝股份 | 26.94 | 49.89 | -1.61% | | 龙源技术 | 7.31 | 46.23 | -1.62% | | 天能重工 | 5.47 | -21.74 | -1.62% | | 百洋医药 | 25.50 | 29.65 | -1.62% | | 滨化股份 | 4.16 | 37.93 | -1.65% | | 英派斯 | 20.69 | 34.12 | -1.66% | | 云路股份 | 106.38 | 35.12 | -1.66% | | 金城医药 | 19.41 | 68.00 | -1.67% | | 科汇股份 | 16.82 | 43.30 | -1.75% | | 睿创微纳 | 75.39 | 49.88 | -1.77% | | 华明装备 | 18.71 | 25.09 | -1.84% | | 蓝帆医疗 | 5.88 | -14.09 | -1.84% | | 山东出版 | 8.52 | 15.00 | -1.84% | | 键邦股份 | 23.96 | 29.27 | -1.84% | | 山东赫达 | 13.79 | 22.77 | -1.85% | | 绿能慧充 | 8.46 | 435.00 | -1.86% | | ST朗源 | 5.80 | -137.20 | -1.86% | | 腾达科技 | 21.07 | 55.45 | -1.86% | | 威海广泰 | 10.51 | 110.58 | -1.87% | | 日科化学 | 7.85 | -147.85 | -1.88% | | 城市传媒 | 6.78 | -140.40 | -1.88% | | 罗欣药业 | 5.64 | -7.14 | -1.91% | | 积成电子 | 8.03 | 75.68 | -1.95% | | 保龄宝 | 10.98 | 31.03 | -1.96% | | 先达股份 | 9.42 | 38.99 | -1.98% | | 世纪天鸿 | 10.37 | 99.58 | -1.98% | | 赛托生物 | 16.22 | -19.89 | -1.99% | | 万润股份 | 13.15 | 48.71 | -2.01% | | 鲁北化工 | 7.71 | 21.15 | -2.03% | | 民士达 | 43.79 | 53.70 | -2.06% | | 山东路桥 | 6.18 | 4.11 | -2.06% | | 青达环保 | 30.00 | 21.01 | -2.09% | | 力诺药包 | 18.45 | 79.11 | -2.17% | | 新华制药 | 15.94 | 25.67 | -2.21% | | 安德利 | 47.18 | 49.08 | -2.24% | | ST晨鸣 | 2.18 | -0.57 | -2.24% | | 中宠股份 | 58.17 | 38.96 | -2.25% | | 光威复材 | 31.01 | 40.14 | -2.27% | | 恒誉环保 | 25.63 | 77.03 | -2.29% | | 中航沈飞 | 62.90 | 61.24 | -2.33% | | 尤洛卡 | 7.11 | 52.97 | -2.34% | | 云鼎科技 | 12.08 | 132.18 | -2.42% | | 惠城环保 | 205.34 | 3196.90 | -2.45% | | 鲁信创投 | 12.63 | 65.70 | -2.47% | | 三柏硕 | 13.80 | 279.23 | -2.47% | | 三元生物 | 30.12 | 55.14 | -2.49% | | 酷特智能 | 21.09 | 174.20 | -2.50% | | 泓淋电力 | 15.59 | 32.30 | -2.50% | | 美瑞新材 | 16.41 | 82.15 | -2.55% | | 东方铁塔 | 10.25 | 16.30 | -2.57% | | ST联创 | 5.30 | 122.41 | -2.57% | | 海泰新光 | 42.93 | 36.96 | -2.59% | | 万华化学 | 67.23 | 19.17 | -2.59% | | 国瓷材料 | 22.25 | 36.60 | -2.63% | | 科源制药 | 35.12 | 56.73 | -2.63% | | 特锐德 | 24.02 | 24.14 | -2.63% | | 步长制药 | 19.37 | -129.68 | -2.66% | | 瑞丰高材 | 10.93 | 270.99 | -2.67% | | 百龙创园 | 20.98 | 29.79 | -2.69% | | 东岳硅材 | 9.72 | 345.72 | -2.70% | | 元利科技 | 20.13 | 20.20 | -2.75% | | 东诚药业 | 16.19 | 83.08 | -2.82% | | 招金黄金 | 9.80 | -327.47 | -2.87% | | 青岛金王 | 8.37 | 153.37 | -2.90% | | 信通电子 | 49.50 | 53.05 | -2.90% | | 国恩股份 | 47.38 | 17.19 | -2.91% | | 宝莫股份 | 5.61 | 52.55 | -2.94% | | 海看股份 | 25.05 | 25.47 | -2.94% | | 山大电力 | 49.25 | 59.40 | -2.96% | | 康普顿 | 14.09 | 57.89 | -2.96% | | 亚华电子 | 29.22 | -164.51 | -2.99% | | 联科科技 | 23.01 | 15.21 | -2.99% | | 康欣新材 | 2.91 | -10.28 | -3.00% | | 索通发展 | 25.15 | 16.39 | -3.08% | | 东港股份 | 12.53 | 39.65 | -3.09% | | 邦基科技 | 25.61 | 47.64 | -3.10% | | 阳谷华泰 | 15.49 | 38.53 | -3.13% | | 金现代 | 11.44 | 337.73 | -3.13% | | 汇金通 | 9.53 | 20.05 | -3.15% | | 华熙生物 | 56.99 | 514.51 | -3.24% | | 道恩股份 | 25.77 | 77.94 | -3.27% | | 国子软件 | 38.07 | 72.00 | -3.33% | | 豪江智能 | 19.11 | 84.01 | -3.34% | | 国新健康 | 10.33 | -277.84 | -3.37% | | 新北洋 | 8.03 | 95.11 | -3.37% | | 海利尔 | 14.80 | 22.79 | -3.39% | | 中创股份 | 30.26 | 89.43 | -3.48% | | 兰剑智能 | 35.52 | 31.32 | -3.53% | | 新风光 | 31.86 | 28.78 | -3.54% | | 浪潮软件 | 15.50 | -110.06 | -3.55% | | 鸥玛软件 | 19.61 | 42.13 | -3.68% | | 智洋创新 | 24.05 | 123.60 | -3.68% | | 鼎信通讯 | 6.76 | -10.68 | -3.84% | | 山东威达 | 13.58 | 19.08 | -3.89% | | 华鲁恒升 | 26.87 | 17.57 | -4.00% | | 辰欣药业 | 24.36 | 23.58 | -4.02% | | 中孚信息 | 15.26 | -39.25 | -4.15% | | *ST新潮 | 4.10 | 15.30 | -4.21% | | 共达电声 | 13.85 | 55.83 | -4.28% | | 荣昌生物 | 92.59 | -45.88 | -4.37% | | 卓创资讯 | 61.95 | 56.43 | -4.50% | | 东软载波 | 18.09 | 361.54 | -4.54% | | 华丰股份 | 26.89 | 115.44 | -4.58% | | 东方电子 | 11.03 | 20.16 | -4.58% | | 神思电子 | 20.97 | 118.83 | -4.64% | | 盈康生命 | 11.44 | 70.02 | -4.67% | | 科兴制药 | 43.21 | 87.01 | -4.76% | | 科捷智能 | 15.85 | -53.57 | -4.80% | | 中际旭创 | 385.60 | 62.93 | -5.05% | | 山大地纬 | 12.42 | 78.87 | -5.12% | | 圣泉集团 | 31.68 | 25.85 | -5.18% | | 潍柴重机 | 46.46 | 65.64 | -5.57% | | 德固特 | 33.93 | 66.81 | -5.59% | | 正海磁材 | 17.59 | 277.65 | -5.68% | | 亚星化学 | 8.29 | -24.50 | -5.80% | | 冰轮环境 | 12.66 | 22.33 | -6.08% | | 普联软件 | 17.73 | 45.97 | -6.09% | | 坤泰股份 | 19.89 | 48.56 | -6.31% | | 伟隆股份 | 16.77 | 30.47 | -6.31% | | 鲁西化工 | 14.34 | 16.85 | -6.34% | | 新恒汇 | 84.90 | 116.95 | -6.65% | | 歌尔股份 | 33.23 | 40.61 | -6.87% | | 浪潮信息 | 63.86 | 37.63 | -7.36% | | 海联金汇 | 9.80 | 95.71 | -8.24% | | 德邦科技 | 52.07 | 67.77 | -8.76% |
|