免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华策影视(300133)浙江省
上涨家数:469下跌家数:223平均涨幅:+0.96%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 当虹科技 | 58.56 | -71.16 | +20.00% | | 浙江华业 | 52.39 | 43.27 | +20.00% | | 斯菱股份 | 105.08 | 88.46 | +10.35% | | 奥康国际 | 9.87 | -14.01 | +10.03% | | 华纬科技 | 22.84 | 24.77 | +10.02% | | 杭齿前进 | 19.79 | 33.35 | +10.01% | | 中马传动 | 26.50 | 336.55 | +10.00% | | 巍华新材 | 20.57 | 36.21 | +10.00% | | 万里扬 | 8.69 | 44.33 | +10.00% | | 中大力德 | 94.38 | 252.11 | +10.00% | | 云中马 | 38.84 | 61.68 | +10.00% | | 中欣氟材 | 24.43 | -43.32 | +10.00% | | 野马电池 | 23.25 | 43.20 | +9.98% | | 铁流股份 | 13.12 | 29.94 | +9.97% | | 宁波华翔 | 21.98 | 18.17 | +9.57% | | 广立微 | 73.77 | 165.17 | +8.36% | | 中坚科技 | 102.41 | 249.44 | +8.02% | | 球冠电缆 | 11.11 | 28.21 | +7.97% | | 长盛轴承 | 102.00 | 132.56 | +7.70% | | 春风动力 | 244.01 | 23.13 | +7.59% | | 银轮股份 | 30.85 | 32.02 | +7.42% | | 创源股份 | 24.84 | 36.73 | +7.12% | | 华光新材 | 44.18 | 23.64 | +7.05% | | 英特科技 | 21.75 | 71.71 | +6.77% | | 卧龙电驱 | 24.94 | 46.47 | +6.67% | | 双林股份 | 47.90 | 47.33 | +6.28% | | 仙鹤股份 | 23.65 | 17.19 | +5.96% | | 润阳科技 | 56.02 | 329.38 | +5.88% | | 润禾材料 | 30.80 | 55.13 | +5.84% | | 镇洋发展 | 13.59 | 33.55 | +5.68% | | 五洲新春 | 40.22 | 161.16 | +5.65% | | 金鹰股份 | 7.41 | 282.86 | +5.56% | | 德马科技 | 24.30 | 62.26 | +5.47% | | 金沃股份 | 63.89 | 243.12 | +5.45% | | 涛涛车业 | 160.99 | 37.48 | +5.42% | | 丰茂股份 | 49.87 | 33.70 | +5.41% | | 诚意药业 | 15.60 | 23.88 | +5.41% | | 屹通新材 | 36.58 | 67.09 | +5.39% | | 南都电源 | 16.63 | -8.09 | +5.32% | | 东睦股份 | 26.44 | 34.80 | +5.13% | | 天铭科技 | 18.36 | 32.80 | +5.09% | | 均普智能 | 10.73 | 808.08 | +5.09% | | 双环传动 | 36.35 | 28.57 | +5.06% | | *ST东晶 | 10.45 | -35.59 | +5.03% | | 柯力传感 | 69.49 | 66.77 | +4.97% | | 向日葵 | 3.85 | 693.57 | +4.90% | | 康隆达 | 27.18 | -14.27 | +4.82% | | 万通智控 | 25.02 | 43.35 | +4.82% | | 顺网科技 | 20.40 | 51.28 | +4.78% | | 万凯新材 | 15.06 | -26.10 | +4.73% | | 开创电气 | 30.75 | 58.80 | +4.66% | | 亿田智能 | 53.69 | -471.97 | +4.64% | | 捷众科技 | 30.21 | 33.36 | +4.57% | | 臻镭科技 | 56.37 | 262.34 | +4.54% | | 航天彩虹 | 26.98 | 488.40 | +4.53% | | 托普云农 | 123.00 | 84.62 | +4.41% | | 夏厦精密 | 100.30 | 113.31 | +4.36% | | 新化股份 | 26.95 | 23.36 | +4.30% | | 坤博精工 | 43.19 | 390.46 | +4.25% | | 迪普科技 | 18.44 | 73.63 | +4.18% | | 森赫股份 | 12.58 | 39.57 | +4.14% | | 海利得 | 6.06 | 14.81 | +4.12% | | 中力股份 | 42.70 | 19.99 | +4.10% | | 浙江荣泰 | 65.09 | 97.46 | +4.08% | | 宁波东力 | 9.75 | 95.30 | +4.06% | | 华峰化学 | 7.70 | 18.72 | +4.05% | | 浙海德曼 | 57.00 | 252.33 | +4.00% | | 聚合顺 | 11.77 | 11.92 | +3.98% | | 集智股份 | 41.33 | 185.85 | +3.97% | | 丰立智能 | 65.66 | 814.05 | +3.97% | | 凯尔达 | 37.16 | 404.37 | +3.94% | | 金田股份 | 8.47 | 24.96 | +3.93% | | 德昌股份 | 17.50 | 20.84 | +3.86% | | 恒盛能源 | 17.01 | 30.54 | +3.85% | | 七丰精工 | 42.04 | 236.62 | +3.80% | | 双飞集团 | 24.09 | 78.18 | +3.79% | | 爱仕达 | 16.23 | 12268.21 | +3.77% | | 禾川科技 | 50.52 | -43.10 | +3.74% | | 品茗科技 | 42.30 | 78.98 | +3.73% | | 景业智能 | 53.84 | 141.54 | +3.72% | | 汇隆新材 | 19.31 | 65.04 | +3.65% | | 慈星股份 | 8.16 | 48.72 | +3.55% | | 张小泉 | 19.91 | 102.28 | +3.54% | | 嘉澳环保 | 61.58 | -12.41 | +3.48% | | 争光股份 | 34.14 | 45.45 | +3.45% | | 震裕科技 | 110.96 | 70.16 | +3.41% | | 完美世界 | 15.91 | -32.30 | +3.38% | | 永杰新材 | 37.80 | 22.63 | +3.34% | | 万马股份 | 15.54 | 44.21 | +3.32% | | 宁波中百 | 12.96 | -448.51 | +3.27% | | 南方泵业 | 4.12 | 40.44 | +3.26% | | 贝因美 | 7.31 | 63.85 | +3.25% | | 海伦钢琴 | 12.44 | -30.31 | +3.24% | | 虹软科技 | 51.46 | 107.42 | +3.21% | | 晨光电缆 | 9.34 | 240.12 | +3.20% | | 捷昌驱动 | 39.73 | 46.71 | +3.19% | | 景兴纸业 | 4.60 | 220.41 | +3.14% | | 恒达新材 | 29.30 | 40.33 | +3.13% | | 思进智能 | 14.85 | 22.57 | +3.05% | | 兆丰股份 | 104.00 | 73.35 | +3.05% | | 福莱新材 | 33.90 | 65.72 | +3.04% | | 西大门 | 13.05 | 20.46 | +3.00% | | 美力科技 | 25.87 | 43.84 | +2.99% | | 华是科技 | 23.73 | 301.85 | +2.95% | | 曼卡龙 | 19.80 | 48.53 | +2.91% | | 诺邦股份 | 17.80 | 30.04 | +2.89% | | 中润光学 | 38.64 | 64.60 | +2.88% | | 申昊科技 | 27.09 | -16.26 | +2.85% | | 弘讯科技 | 12.82 | 73.84 | +2.81% | | 法狮龙 | 28.61 | -92.99 | +2.77% | | 英飞特 | 14.20 | 422.93 | +2.75% | | 恒锋工具 | 35.80 | 47.16 | +2.73% | | 杰克股份 | 43.06 | 23.58 | +2.72% | | 三花智控 | 27.65 | 34.69 | +2.71% | | 通力科技 | 32.20 | 103.47 | +2.71% | | 平治信息 | 32.24 | -41.56 | +2.68% | | 日发精机 | 6.92 | -7.50 | +2.67% | | 海兴电力 | 27.64 | 14.46 | +2.64% | | 万向钱潮 | 7.89 | 26.99 | +2.60% | | 棒杰股份 | 4.77 | -3.16 | +2.58% | | 泰坦股份 | 21.80 | 54.01 | +2.54% | | 盾安环境 | 12.15 | 12.28 | +2.53% | | 海天精工 | 20.13 | 21.38 | +2.49% | | 信质集团 | 22.79 | -459.73 | +2.47% | | 新安股份 | 10.22 | -563.03 | +2.40% | | 火星人 | 14.54 | -74.20 | +2.39% | | 浙江华远 | 20.64 | 71.63 | +2.38% | | 方正电机 | 9.04 | -127.92 | +2.38% | | 红蜻蜓 | 6.90 | -45.24 | +2.37% | | 中控技术 | 49.07 | 35.56 | +2.29% | | 新坐标 | 49.78 | 29.56 | +2.28% | | 联盛化学 | 28.84 | 152.44 | +2.27% | | 众泰汽车 | 2.28 | -11.77 | +2.24% | | 越剑智能 | 16.02 | 34.49 | +2.23% | | 舜宇精工 | 24.75 | 98.50 | +2.23% | | 华瑞股份 | 11.96 | -332.23 | +2.22% | | 思创医惠 | 4.16 | -10.26 | +2.21% | | 宁波精达 | 9.25 | 31.47 | +2.21% | | 亚太股份 | 11.62 | 34.01 | +2.20% | | 同星科技 | 28.42 | 38.77 | +2.16% | | 永新光学 | 90.00 | 45.66 | +2.13% | | 华塑科技 | 51.70 | 85.38 | +2.11% | | 雪龙集团 | 19.80 | 70.53 | +2.06% | | 天地数码 | 21.36 | 31.80 | +2.05% | | 天宏锂电 | 19.92 | 253.63 | +2.05% | | 拓普集团 | 48.02 | 28.57 | +2.04% | | 迎丰股份 | 7.51 | 84.85 | +2.04% | | 联芸科技 | 44.13 | 244.45 | +2.03% | | 明新旭腾 | 20.09 | -18.64 | +2.03% | | 森马服饰 | 5.55 | 14.87 | +2.02% | | 微光股份 | 36.44 | 35.65 | +2.02% | | 威星智能 | 15.76 | 103.20 | +2.01% | | 星华新材 | 22.39 | 25.19 | +2.00% | | 雷迪克 | 62.63 | 68.36 | +1.97% | | 华海药业 | 21.91 | 28.64 | +1.95% | | 迈得医疗 | 17.99 | -72.42 | +1.93% | | 大丰实业 | 13.01 | 88.84 | +1.88% | | 精工科技 | 17.00 | 66.33 | +1.86% | | 东南电子 | 22.49 | 57.77 | +1.86% | | 星源卓镁 | 40.17 | 56.51 | +1.85% | | 立昂微 | 25.25 | -59.77 | +1.81% | | 新柴股份 | 13.49 | 39.88 | +1.81% | | 新凤鸣 | 12.38 | 16.68 | +1.81% | | 和仁科技 | 14.08 | 102.78 | +1.81% | | 宁波韵升 | 11.97 | 99.12 | +1.79% | | 博威合金 | 18.89 | 10.89 | +1.78% | | 大叶股份 | 33.70 | 41.38 | +1.75% | | 台华新材 | 9.88 | 11.90 | +1.75% | | 杭叉集团 | 21.70 | 13.67 | +1.73% | | 珠城科技 | 46.94 | 33.49 | +1.73% | | 奥泰生物 | 74.69 | 18.57 | +1.73% | | 税友股份 | 50.79 | 197.61 | +1.72% | | 旭升集团 | 13.92 | 37.41 | +1.68% | | 哈尔斯 | 8.53 | 13.41 | +1.67% | | GQY视讯 | 6.71 | -42.96 | +1.67% | | 杰华特 | 31.11 | -27.39 | +1.67% | | 天通股份 | 8.01 | 106.98 | +1.65% | | 一彬科技 | 18.57 | 508.18 | +1.64% | | 盛泰集团 | 7.44 | 68.62 | +1.64% | | 蓝宇股份 | 35.43 | 41.52 | +1.64% | | 电魂网络 | 23.74 | -408.41 | +1.63% | | 立方控股 | 31.76 | -30.95 | +1.60% | | 永创智能 | 10.90 | 298.75 | +1.58% | | 初灵信息 | 17.33 | -69.28 | +1.58% | | 浙江黎明 | 19.68 | 58.68 | +1.55% | | 美年健康 | 5.30 | 70.68 | +1.53% | | 博菲电气 | 33.38 | 160.32 | +1.52% | | 力源科技 | 11.36 | 346.76 | +1.52% | | 宁波银行 | 28.92 | 6.94 | +1.51% | | 远信工业 | 30.96 | 53.39 | +1.51% | | 大地海洋 | 32.03 | 57.04 | +1.49% | | 奇精机械 | 20.49 | 63.61 | +1.49% | | 宏鑫科技 | 20.73 | 64.77 | +1.47% | | 蓝特光学 | 27.36 | 46.59 | +1.45% | | 合盛硅业 | 53.93 | 43.30 | +1.43% | | 鼎龙科技 | 23.53 | 35.28 | +1.42% | | 晶盛机电 | 28.57 | 18.59 | +1.42% | | 晶华微 | 23.59 | -148.02 | +1.42% | | 桐昆股份 | 12.35 | 24.09 | +1.40% | | 远方信息 | 13.88 | 41.25 | +1.39% | | 万马科技 | 46.83 | 139.96 | +1.39% | | 宁波方正 | 25.75 | 1215.45 | +1.38% | | 浙江众成 | 5.17 | 64.97 | +1.37% | | 杭可科技 | 20.75 | 46.54 | +1.37% | | 容百科技 | 21.63 | 71.16 | +1.36% | | 士兰微 | 26.30 | 114.06 | +1.35% | | 浙江力诺 | 15.81 | 121.27 | +1.35% | | 永贵电器 | 16.66 | 59.31 | +1.34% | | 天能股份 | 28.12 | 18.57 | +1.33% | | ST新亚 | 4.56 | -10.26 | +1.33% | | 双元科技 | 70.90 | 47.72 | +1.33% | | *ST铖昌 | 41.97 | 640.74 | +1.33% | | 华智数媒 | 10.03 | -68.21 | +1.31% | | 兴欣新材 | 24.17 | 38.99 | +1.30% | | 万安科技 | 14.09 | 33.11 | +1.29% | | 正强股份 | 40.29 | 38.14 | +1.28% | | 信雅达 | 18.22 | 119.06 | +1.28% | | 鸿泉物联 | 30.90 | 114.09 | +1.28% | | 万丰股份 | 17.51 | 54.48 | +1.27% | | 华星创业 | 7.22 | -45.92 | +1.26% | | 众合科技 | 8.03 | 4697.31 | +1.26% | | 汇洲智能 | 4.03 | -23.33 | +1.26% | | 中捷资源 | 2.43 | 152.26 | +1.25% | | 友邦吊顶 | 17.91 | -21.08 | +1.24% | | 均胜电子 | 19.23 | 26.99 | +1.21% | | 荣盛石化 | 9.20 | 120.84 | +1.21% | | 海南华铁 | 10.97 | 34.19 | +1.20% | | 恒林股份 | 29.89 | 19.59 | +1.18% | | 正元智慧 | 18.81 | 252.79 | +1.18% | | 闰土股份 | 7.71 | 33.33 | +1.18% | | 热威股份 | 22.48 | 29.05 | +1.17% | | 传化智联 | 6.09 | 95.09 | +1.16% | | 艾罗能源 | 59.17 | 43.91 | +1.15% | | 炜冈科技 | 23.05 | 35.14 | +1.14% | | 宏昌科技 | 24.98 | 67.79 | +1.13% | | 意华股份 | 40.31 | 76.60 | +1.13% | | 银都股份 | 17.09 | 18.20 | +1.12% | | 迪贝电气 | 20.73 | 41.79 | +1.12% | | 每日互动 | 38.13 | -194.22 | +1.11% | | 荣亿精密 | 11.12 | -64.91 | +1.09% | | 圣龙股份 | 18.65 | -2167.77 | +1.08% | | 聚力文化 | 2.81 | 10.42 | +1.08% | | 豪声电子 | 19.81 | 52.65 | +1.07% | | 三力士 | 4.73 | 90.37 | +1.07% | | 富特科技 | 35.95 | 59.26 | +1.07% | | 帅丰电器 | 16.28 | 81.19 | +1.06% | | 京华激光 | 24.06 | 39.56 | +1.05% | | 报喜鸟 | 3.87 | 13.60 | +1.04% | | 朗鸿科技 | 14.56 | 34.67 | +1.04% | | 华策影视 | 7.81 | 48.62 | +1.03% | | 斯达半导 | 85.64 | 45.70 | +1.03% | | 浙文互联 | 8.89 | 54.57 | +1.02% | | 神通科技 | 13.89 | 3227.19 | +1.02% | | 中巨芯-U | 7.95 | 9408.03 | +1.02% | | 兄弟科技 | 6.02 | 73.67 | +1.01% | | 扬帆新材 | 12.09 | -125.82 | +1.00% | | 长华集团 | 13.20 | 82.31 | +0.99% | | 思美传媒 | 6.12 | -76.96 | +0.99% | | 经纬股份 | 38.76 | 65.28 | +0.99% | | 万事利 | 16.33 | 114.83 | +0.99% | | 新澳股份 | 6.13 | 10.33 | +0.99% | | 宁波高发 | 16.59 | 18.87 | +0.97% | | 光云科技 | 17.94 | -95.21 | +0.96% | | 长川科技 | 44.46 | 41.80 | +0.95% | | 汉朔科技 | 57.54 | 35.17 | +0.95% | | 艾能聚 | 19.29 | 74.22 | +0.94% | | 夜光明 | 21.59 | 52.97 | +0.94% | | 金龙机电 | 5.46 | -45.82 | +0.92% | | 祖名股份 | 19.77 | -60.53 | +0.92% | | 三美股份 | 49.57 | 29.53 | +0.92% | | 久立特材 | 22.33 | 14.07 | +0.90% | | 兴瑞科技 | 17.89 | 27.16 | +0.90% | | 泰福泵业 | 26.98 | 105.58 | +0.90% | | 荣晟环保 | 12.41 | 12.73 | +0.89% | | 康强电子 | 16.95 | 70.44 | +0.89% | | 美硕科技 | 26.19 | 98.66 | +0.89% | | 迦南智能 | 20.57 | 22.43 | +0.88% | | 汤姆猫 | 5.73 | -21.94 | +0.88% | | 科润智控 | 11.58 | 42.76 | +0.87% | | 中亚股份 | 9.27 | 164.27 | +0.87% | | 咸亨国际 | 15.23 | 26.52 | +0.86% | | 恒勃股份 | 82.23 | 63.19 | +0.86% | | 华友钴业 | 42.82 | 14.92 | +0.85% | | 源飞宠物 | 20.40 | 25.43 | +0.84% | | 健盛集团 | 9.60 | 11.20 | +0.84% | | 严牌股份 | 10.86 | 61.24 | +0.84% | | 长阳科技 | 18.12 | -221.53 | +0.83% | | 豪悦护理 | 39.87 | 21.85 | +0.83% | | 浙富控股 | 3.63 | 20.34 | +0.83% | | 浙江自然 | 26.69 | 15.58 | +0.83% | | 喜悦智行 | 12.28 | -85.48 | +0.82% | | 百达精工 | 11.13 | 90.52 | +0.82% | | 利安科技 | 55.69 | 50.11 | +0.81% | | 英洛华 | 11.15 | 50.50 | +0.81% | | 中晶科技 | 35.00 | 158.55 | +0.81% | | 华生科技 | 15.22 | 64.10 | +0.79% | | 太湖远大 | 27.99 | 24.19 | +0.79% | | 普莱得 | 27.09 | 41.68 | +0.78% | | 壹网壹创 | 25.83 | 84.17 | +0.78% | | 天成自控 | 11.68 | -830.88 | +0.78% | | 万隆光电 | 20.82 | -9.89 | +0.77% | | 昱能科技 | 46.10 | 55.85 | +0.77% | | 中源家居 | 14.50 | -40.23 | +0.76% | | 锋龙股份 | 17.16 | 226.99 | +0.76% | | 嘉欣丝绸 | 6.64 | 22.99 | +0.76% | | 晋亿实业 | 5.34 | 24.47 | +0.75% | | 太平鸟 | 14.70 | 30.97 | +0.75% | | 和达科技 | 14.73 | -83.64 | +0.75% | | 贝隆精密 | 44.32 | 84.86 | +0.75% | | 慧博云通 | 48.52 | 357.62 | +0.75% | | 亿利达 | 6.80 | 153.81 | +0.74% | | 巨化股份 | 27.56 | 30.27 | +0.73% | | 大华股份 | 16.62 | 18.22 | +0.73% | | 水晶光电 | 20.97 | 27.20 | +0.72% | | 天元宠物 | 32.16 | 83.96 | +0.72% | | 华谊兄弟 | 2.80 | -31.54 | +0.72% | | 万胜智能 | 16.80 | 42.95 | +0.72% | | 浙江大农 | 21.03 | 34.51 | +0.72% | | 田中精机 | 21.05 | -22.15 | +0.72% | | 万控智造 | 14.10 | 57.40 | +0.71% | | 福斯达 | 43.72 | 22.47 | +0.71% | | 西力科技 | 14.12 | 23.56 | +0.71% | | 国泰环保 | 34.18 | 21.80 | +0.71% | | 雅艺科技 | 22.81 | 183.42 | +0.71% | | 双箭股份 | 7.14 | 22.63 | +0.71% | | 江丰电子 | 70.27 | 37.43 | +0.70% | | 宁波富邦 | 12.95 | 291.47 | +0.70% | | 中威电子 | 8.70 | -35.72 | +0.69% | | 可靠股份 | 14.55 | 125.85 | +0.69% | | 明牌珠宝 | 5.82 | -75.74 | +0.69% | | 巨星科技 | 32.40 | 16.46 | +0.68% | | 杭钢股份 | 8.85 | -42.87 | +0.68% | | 江山欧派 | 14.97 | 31.75 | +0.67% | | 格林达 | 27.08 | 37.53 | +0.67% | | 万丰奥威 | 16.69 | 50.51 | +0.66% | | 绿田机械 | 27.62 | 23.04 | +0.66% | | 金石资源 | 15.93 | 50.91 | +0.63% | | 理工能科 | 12.75 | 17.97 | +0.63% | | 宁水集团 | 12.75 | 37.29 | +0.63% | | 天龙股份 | 22.44 | 43.41 | +0.63% | | 激智科技 | 19.58 | 25.85 | +0.62% | | 财通证券 | 8.21 | 17.54 | +0.61% | | 祥和实业 | 9.88 | 35.56 | +0.61% | | 卡倍亿 | 36.32 | 40.12 | +0.61% | | 西子洁能 | 13.22 | 41.45 | +0.61% | | 浙矿股份 | 24.89 | 72.09 | +0.61% | | 维科技术 | 6.68 | -69.20 | +0.60% | | 金固股份 | 13.39 | 634.32 | +0.60% | | 比依股份 | 18.54 | 24.13 | +0.60% | | *ST波导 | 3.41 | 658.58 | +0.59% | | 诺力股份 | 26.00 | 14.28 | +0.58% | | 金盾股份 | 13.87 | 392.02 | +0.58% | | 东方日升 | 10.47 | -3.49 | +0.58% | | 中科磁业 | 64.40 | 307.75 | +0.55% | | 海联讯 | 12.90 | 529.67 | +0.55% | | 天振股份 | 18.45 | 18938.19 | +0.54% | | 凯大催化 | 9.23 | 93.14 | +0.54% | | 开尔新材 | 5.54 | 108.64 | +0.54% | | 中泰股份 | 16.70 | -134.46 | +0.54% | | 肯特催化 | 41.26 | 38.66 | +0.54% | | 金道科技 | 24.69 | 65.98 | +0.53% | | 露笑科技 | 7.62 | 53.16 | +0.53% | | 康盛股份 | 3.84 | -49.52 | +0.52% | | 物产环能 | 13.53 | 11.55 | +0.52% | | 继峰股份 | 11.87 | -31.26 | +0.51% | | 中天服务 | 5.99 | 197.61 | +0.50% | | 浙数文化 | 14.22 | 32.43 | +0.49% | | 熊猫乳品 | 27.26 | 37.75 | +0.48% | | 乐歌股份 | 14.69 | 16.30 | +0.48% | | 联翔股份 | 19.11 | 135.89 | +0.47% | | 东尼电子 | 19.27 | 469.66 | +0.47% | | 浙江鼎力 | 50.32 | 13.73 | +0.46% | | 利尔达 | 15.37 | -81.59 | +0.46% | | 萤石网络 | 35.22 | 52.86 | +0.46% | | 汉嘉设计 | 15.59 | -8.34 | +0.45% | | 三维股份 | 11.20 | -78.13 | +0.45% | | 华旺科技 | 9.18 | 12.69 | +0.44% | | 彩蝶实业 | 18.56 | 22.61 | +0.43% | | 盈峰环境 | 6.99 | 42.43 | +0.43% | | 钱江摩托 | 16.58 | 14.00 | +0.42% | | 卫星化学 | 19.03 | 9.69 | +0.42% | | 航民股份 | 7.25 | 10.17 | +0.42% | | 旺能环境 | 17.26 | 12.91 | +0.41% | | 久祺股份 | 17.51 | 28.72 | +0.40% | | 宏达高科 | 12.56 | 80.34 | +0.40% | | 浙江世宝 | 12.61 | 58.91 | +0.40% | | 天正电气 | 7.66 | 30.65 | +0.39% | | 华康股份 | 18.05 | 20.30 | +0.39% | | 广博股份 | 10.33 | 34.64 | +0.39% | | 锦盛新材 | 13.28 | -78.12 | +0.38% | | 盛洋科技 | 10.72 | -129.12 | +0.37% | | 今飞凯达 | 5.38 | 48.21 | +0.37% | | 伟星新材 | 10.79 | 18.82 | +0.37% | | 南都物业 | 13.57 | 83.37 | +0.37% | | 合力科技 | 13.80 | -168.36 | +0.36% | | 兴源环境 | 2.76 | -13.92 | +0.36% | | 申科股份 | 16.59 | 356.56 | +0.36% | | 德宏股份 | 19.37 | 115.78 | +0.36% | | 安恒信息 | 59.39 | -55.66 | +0.35% | | 三维通信 | 8.56 | -24.27 | +0.35% | | 天山铝业 | 9.20 | 8.93 | +0.33% | | 尖峰集团 | 12.36 | 7.42 | +0.32% | | 米奥会展 | 15.62 | 41.11 | +0.32% | | 横店东磁 | 15.82 | 13.32 | +0.32% | | 沪宁股份 | 28.51 | 222.70 | +0.32% | | 天普股份 | 25.65 | 107.27 | +0.31% | | 天宇股份 | 25.73 | 88.12 | +0.31% | | 三星医疗 | 22.79 | 13.43 | +0.31% | | 梦天家居 | 13.21 | 45.97 | +0.30% | | 力聚热能 | 40.11 | 14.43 | +0.30% | | 泰瑞机器 | 10.15 | 39.56 | +0.30% | | 大东南 | 3.51 | 206.68 | +0.29% | | 五芳斋 | 17.62 | 20.84 | +0.28% | | 金字火腿 | 7.09 | 136.53 | +0.28% | | 永艺股份 | 10.97 | 11.65 | +0.27% | | 前进科技 | 22.10 | 155.54 | +0.27% | | 合兴股份 | 18.79 | 28.68 | +0.27% | | 东方通信 | 11.31 | -350.29 | +0.27% | | 轻纺城 | 3.80 | 48.52 | +0.26% | | 金海高科 | 11.87 | 31.14 | +0.25% | | 炬华科技 | 16.03 | 11.33 | +0.25% | | 鲍斯股份 | 8.39 | 6.62 | +0.24% | | 芯能科技 | 8.53 | 22.45 | +0.24% | | 福达合金 | 17.88 | 72.03 | +0.22% | | 电光科技 | 17.90 | 69.89 | +0.22% | | 众望布艺 | 22.43 | 30.89 | +0.22% | | 宁波富达 | 4.68 | 33.80 | +0.21% | | 华达新材 | 9.74 | 25.24 | +0.21% | | 乔治白 | 4.91 | 30.52 | +0.20% | | 菲达环保 | 4.94 | 18.01 | +0.20% | | 泰鸿万立 | 20.96 | 38.96 | +0.19% | | 贝斯美 | 10.83 | -144.81 | +0.19% | | 永兴材料 | 35.57 | 25.01 | +0.17% | | 双枪科技 | 24.44 | 65.17 | +0.16% | | 圣达生物 | 18.38 | 73.42 | +0.16% | | 金卡智能 | 12.60 | 17.29 | +0.16% | | 信凯科技 | 38.76 | 31.16 | +0.16% | | 德业股份 | 52.33 | 14.64 | +0.15% | | 宏华数科 | 72.90 | 20.13 | +0.15% | | 杭电股份 | 6.66 | 34.43 | +0.15% | | 浙江美大 | 7.05 | 110.87 | +0.14% | | 建业股份 | 21.37 | 17.38 | +0.14% | | 温州宏丰 | 7.26 | -44.27 | +0.14% | | 新和成 | 22.26 | 9.95 | +0.13% | | 大胜达 | 7.80 | 36.28 | +0.13% | | 纵横通信 | 15.71 | 153.28 | +0.13% | | 君禾股份 | 7.96 | 36.97 | +0.13% | | 爱科科技 | 25.18 | 34.12 | +0.12% | | 禾迈股份 | 109.38 | 50.91 | +0.12% | | 永和股份 | 25.61 | 38.68 | +0.12% | | 道明光学 | 9.19 | 32.62 | +0.11% | | 浙江恒威 | 30.39 | 26.74 | +0.10% | | 丰安股份 | 21.72 | 40.23 | +0.09% | | 海象新材 | 21.77 | 35.04 | +0.09% | | 杭氧股份 | 22.37 | 23.17 | +0.09% | | 浙商证券 | 11.47 | 22.84 | +0.09% | | 长城科技 | 25.00 | 21.98 | +0.08% | | 麒盛科技 | 12.70 | 28.81 | +0.08% | | 皇马科技 | 15.05 | 21.52 | +0.07% | | 亿帆医药 | 15.09 | 47.07 | +0.07% | | 中策橡胶 | 45.38 | 11.29 | +0.07% | | 华洋赛车 | 35.00 | 31.03 | +0.06% | | 朗迪集团 | 17.98 | 19.51 | +0.06% | | 老板电器 | 19.45 | 12.10 | +0.05% | | 锦浪科技 | 58.87 | 27.08 | +0.05% | | 光华股份 | 21.69 | 19.09 | +0.05% | | 松原安全 | 25.00 | 29.03 | +0.04% | | 思看科技 | 95.90 | 67.68 | +0.02% | | 嘉益股份 | 69.18 | 12.95 | +0.01% | | 宁波联合 | 7.73 | 27.33 | 0.00% | | 古越龙山 | 9.92 | 44.64 | 0.00% | | 衢州发展 | -- | -- | -- | | 民丰特纸 | 6.65 | 52.30 | 0.00% | | 阳光照明 | 3.40 | 21.51 | 0.00% | | 浙大网新 | 9.96 | -159.71 | 0.00% | | 宁波海运 | 4.04 | 18672.70 | 0.00% | | 浙江龙盛 | 10.61 | 15.49 | 0.00% | | 兔宝宝 | 10.08 | 14.03 | 0.00% | | 生意宝 | 20.70 | -221.76 | 0.00% | | 东南网架 | 4.38 | 32.99 | 0.00% | | 海宁皮城 | 4.46 | 63.94 | 0.00% | | 亚厦股份 | 3.97 | 17.47 | 0.00% | | 金洲管道 | 6.81 | 19.86 | 0.00% | | 宁波港 | 3.64 | 14.31 | 0.00% | | 宁波建工 | 5.40 | 19.60 | 0.00% | | 赞宇科技 | 10.92 | 30.78 | 0.00% | | 跃岭股份 | 13.64 | 67.25 | 0.00% | | *ST星农 | 5.45 | -8.18 | 0.00% | | 日月股份 | 12.45 | 19.50 | 0.00% | | 安正时尚 | 7.67 | -34.22 | 0.00% | | 诚邦股份 | 8.65 | -24.42 | 0.00% | | 佩蒂股份 | 15.79 | 24.15 | 0.00% | | 中胤时尚 | 17.58 | -126.06 | 0.00% | | 浙江新能 | 7.58 | 38.17 | 0.00% | | 永安期货 | 15.47 | 44.46 | 0.00% | | 甬矽电子 | 32.29 | 104.66 | 0.00% | | 芯联集成-U | 5.17 | -55.23 | 0.00% | | 顾家家居 | 25.92 | 14.06 | -0.04% | | 奥锐特 | 23.45 | 24.30 | -0.04% | | 君亭酒店 | 22.36 | 185.84 | -0.04% | | 一鸣食品 | 20.04 | 252.03 | -0.05% | | 伟明环保 | 19.20 | 12.09 | -0.05% | | 新农股份 | 18.56 | 41.52 | -0.05% | | 宁波色母 | 17.62 | 27.97 | -0.06% | | 索宝蛋白 | 17.43 | 25.80 | -0.06% | | 博拓生物 | 32.49 | 35.00 | -0.06% | | 富岭股份 | 14.94 | 43.72 | -0.07% | | 联德股份 | 24.98 | 33.06 | -0.08% | | 中国巨石 | 12.38 | 17.54 | -0.08% | | 美迪凯 | 11.90 | -51.34 | -0.08% | | 伟星股份 | 10.95 | 17.71 | -0.09% | | 宁波远洋 | 9.60 | 22.35 | -0.10% | | 珀莱雅 | 82.39 | 19.91 | -0.12% | | 祥源文旅 | 7.68 | 48.88 | -0.13% | | 正泰电器 | 22.90 | 12.44 | -0.13% | | 雅戈尔 | 7.43 | 13.01 | -0.13% | | 浙商中拓 | 6.51 | 14.57 | -0.15% | | 海康威视 | 29.28 | 21.51 | -0.17% | | 杭州热电 | 22.52 | 44.22 | -0.18% | | 奥翔药业 | 10.83 | 42.12 | -0.18% | | 华统股份 | 10.52 | 32.02 | -0.19% | | 浙能电力 | 5.24 | 10.02 | -0.19% | | 同花顺 | 292.70 | 85.53 | -0.19% | | 甬金股份 | 17.96 | 8.35 | -0.22% | | 新中港 | 8.83 | 25.89 | -0.23% | | 南华期货 | 21.79 | 29.02 | -0.23% | | 百合花 | 12.89 | 29.62 | -0.23% | | 公元股份 | 4.23 | 37.85 | -0.24% | | 横店影视 | 16.82 | 384.24 | -0.24% | | 华数传媒 | 8.32 | 27.87 | -0.24% | | 华鼎股份 | 4.11 | 9.03 | -0.24% | | 聚光科技 | 20.33 | 43.11 | -0.25% | | 浙江交科 | 4.06 | 8.06 | -0.25% | | 浙文影业 | 3.91 | 36.64 | -0.26% | | 利欧股份 | 3.88 | 302.89 | -0.26% | | 春光科技 | 30.17 | 191.75 | -0.26% | | 浙江永强 | 3.71 | 13.96 | -0.27% | | 万得凯 | 29.67 | 20.76 | -0.27% | | 星帅尔 | 14.03 | 32.52 | -0.28% | | 杉杉股份 | 10.35 | -89.30 | -0.29% | | 东方电缆 | 48.27 | 32.36 | -0.29% | | 香飘飘 | 13.75 | 27.14 | -0.29% | | 先锋新材 | 3.39 | 76.53 | -0.29% | | 钱江水利 | 9.98 | 23.44 | -0.30% | | 广宇集团 | 3.31 | -2.44 | -0.30% | | 得邦照明 | 12.90 | 18.39 | -0.31% | | 通策医疗 | 45.09 | 39.38 | -0.31% | | 喜临门 | 16.01 | 18.62 | -0.31% | | ST数源 | 6.39 | -44.61 | -0.31% | | 苏泊尔 | 51.23 | 18.07 | -0.33% | | *ST围海 | 3.01 | -40.47 | -0.33% | | 吉华集团 | 5.95 | 93.73 | -0.34% | | 镇海股份 | 11.54 | 29.07 | -0.35% | | 亨通股份 | 2.88 | 43.62 | -0.35% | | 奥普科技 | 11.51 | 15.17 | -0.35% | | 宋城演艺 | 8.53 | 21.44 | -0.35% | | 天益医疗 | 46.23 | -2138.49 | -0.37% | | 公牛集团 | 47.60 | 19.94 | -0.38% | | 永太科技 | 13.15 | -24.97 | -0.38% | | 楚环科技 | 23.65 | 82.19 | -0.38% | | 浙江仙通 | 15.61 | 22.66 | -0.38% | | 李子园 | 12.78 | 21.40 | -0.39% | | 万盛股份 | 10.19 | 89.07 | -0.39% | | 西磁科技 | 40.72 | 233.96 | -0.39% | | ST帕瓦 | 9.98 | -2.34 | -0.40% | | 王力安防 | 9.88 | 30.09 | -0.40% | | 德创环保 | 9.72 | 106.17 | -0.41% | | 久盛电气 | 19.44 | -90.56 | -0.41% | | 滨江集团 | 9.64 | 10.48 | -0.41% | | 杭州银行 | 16.36 | 6.36 | -0.43% | | 恒生电子 | 34.88 | 59.41 | -0.43% | | 腾达建设 | 2.32 | -119.51 | -0.43% | | 富佳股份 | 15.89 | 48.17 | -0.44% | | 司太立 | 11.23 | -104.67 | -0.44% | | 梅轮电梯 | 8.97 | 47.86 | -0.44% | | 三变科技 | 13.28 | 34.30 | -0.45% | | 晨丰科技 | 15.43 | 605.03 | -0.45% | | *ST大立 | 10.78 | -17.36 | -0.46% | | 山科智能 | 29.73 | 56.12 | -0.47% | | 卧龙新能 | 6.34 | 145.36 | -0.47% | | 浙版传媒 | 8.27 | 16.21 | -0.48% | | 浙江东方 | 6.16 | 20.04 | -0.48% | | 钱江生化 | 6.08 | 32.58 | -0.49% | | 三星新材 | 13.95 | -33.14 | -0.50% | | 诚达药业 | 27.68 | -88.94 | -0.50% | | ST银江 | 3.87 | -3.01 | -0.51% | | 卓锦股份 | 9.67 | -17.26 | -0.51% | | 杭州园林 | 16.79 | -41.05 | -0.53% | | 荣安地产 | 1.86 | -2.79 | -0.53% | | 乐惠国际 | 28.60 | 129.73 | -0.56% | | 博汇股份 | 12.51 | -13.23 | -0.56% | | 迪安诊断 | 16.06 | -25.00 | -0.56% | | 牧高笛 | 26.55 | 29.90 | -0.56% | | 浙江医药 | 15.77 | 10.39 | -0.57% | | 浙商银行 | 3.44 | 6.21 | -0.58% | | 华正新材 | 32.70 | -59.51 | -0.61% | | 华媒控股 | 4.75 | -134.94 | -0.63% | | 我武生物 | 25.32 | 42.09 | -0.63% | | 宁波能源 | 4.68 | 17.51 | -0.64% | | 戴维医疗 | 13.84 | 95.53 | -0.65% | | 顺发恒业 | 3.04 | 84.06 | -0.65% | | 天邦食品 | 3.04 | 6.88 | -0.65% | | 仙琚制药 | 10.46 | 26.53 | -0.66% | | 福莱特 | 16.43 | 109.09 | -0.67% | | 众鑫股份 | 65.00 | 19.96 | -0.67% | | 瑞丰银行 | 5.71 | 5.75 | -0.70% | | 京投发展 | 4.13 | -2.71 | -0.72% | | 香溢融通 | 11.01 | 90.49 | -0.72% | | 百隆东方 | 5.47 | 16.30 | -0.73% | | 永泰运 | 25.89 | 29.65 | -0.73% | | 物产中大 | 5.44 | 8.70 | -0.73% | | 宏润建设 | 5.33 | 25.77 | -0.74% | | 杭萧钢构 | 2.65 | 40.70 | -0.75% | | 富春环保 | 5.27 | 14.34 | -0.75% | | 花园生物 | 15.74 | 27.22 | -0.76% | | 园林股份 | 12.74 | -10.92 | -0.78% | | 杭华股份 | 8.80 | 26.17 | -0.79% | | 和泰机电 | 40.70 | 55.09 | -0.80% | | 亿晶光电 | 3.69 | -2.26 | -0.81% | | 欣灵电气 | 31.94 | 216.42 | -0.84% | | 拱东医疗 | 20.01 | 28.66 | -0.84% | | 冠盛股份 | 41.12 | 26.41 | -0.84% | | 昂利康 | 58.08 | 172.24 | -0.85% | | 安旭生物 | 42.29 | 34.42 | -0.87% | | 龙元建设 | 3.42 | -11.20 | -0.87% | | 亚光股份 | 19.26 | 30.08 | -0.87% | | 东方生物 | 28.29 | -9.88 | -0.88% | | 百大集团 | 9.05 | 30.06 | -0.88% | | 家联科技 | 20.34 | -344.75 | -0.88% | | 森林包装 | 9.86 | 21.36 | -0.90% | | 美登科技 | 69.48 | 63.60 | -0.91% | | 浙江东日 | 30.22 | 90.72 | -0.92% | | 寿仙谷 | 22.52 | 28.63 | -0.92% | | 泰林生物 | 24.01 | 271.82 | -0.95% | | 韵达股份 | 8.02 | 12.76 | -0.99% | | 美康生物 | 11.63 | 21.36 | -1.02% | | 福莱蒽特 | 23.09 | 149.17 | -1.03% | | 杭州解百 | 7.66 | 26.69 | -1.03% | | 浙江震元 | 9.46 | 61.54 | -1.05% | | 真爱美家 | 28.06 | 15.70 | -1.06% | | 九洲药业 | 18.46 | 24.99 | -1.07% | | 世茂能源 | 20.24 | 18.99 | -1.08% | | 莎普爱思 | 8.22 | -25.99 | -1.08% | | 申通快递 | 16.10 | 22.70 | -1.11% | | 联化科技 | 10.63 | 64.51 | -1.12% | | 新芝生物 | 16.65 | 33.72 | -1.13% | | 民生健康 | 15.56 | 57.99 | -1.14% | | 海昇药业 | 18.81 | 39.81 | -1.16% | | 爱柯迪 | 18.68 | 19.07 | -1.16% | | 长鸿高科 | 14.27 | 694.46 | -1.18% | | 鑫磊股份 | 37.73 | 13.68 | -1.18% | | 中恒电气 | 16.62 | 78.77 | -1.19% | | 五洲特纸 | 12.30 | 20.02 | -1.20% | | 振德医疗 | 22.08 | 16.21 | -1.30% | | *ST元成 | 2.26 | -2.25 | -1.31% | | 杭州柯林 | 38.96 | 81.59 | -1.32% | | 泰格医药 | 66.00 | 169.36 | -1.35% | | 小商品城 | 19.64 | 34.04 | -1.36% | | 迦南科技 | 5.72 | 76.30 | -1.38% | | 浙农股份 | 9.03 | 12.34 | -1.42% | | ST华通 | 14.00 | 54.58 | -1.48% | | 康恩贝 | 4.62 | 19.57 | -1.49% | | 英特集团 | 11.20 | 11.25 | -1.50% | | 东望时代 | 4.58 | -8.80 | -1.51% | | 洁美科技 | 25.41 | 59.97 | -1.51% | | 杭州高新 | 16.40 | -94.16 | -1.56% | | 浙江建投 | 9.43 | 46.97 | -1.57% | | 本立科技 | 24.84 | 41.65 | -1.58% | | 普洛药业 | 15.82 | 17.69 | -1.62% | | 天铁科技 | 7.79 | 1531.65 | -1.64% | | 长芯博创 | 93.82 | 168.86 | -1.66% | | 运达股份 | 13.06 | 22.69 | -1.66% | | 大元泵业 | 27.56 | 17.90 | -1.68% | | 海亮股份 | 12.17 | 34.07 | -1.78% | | 东亚药业 | 21.02 | -18.32 | -1.87% | | 恒帅股份 | 86.19 | 50.61 | -1.91% | | 尤夫股份 | 7.64 | 1599.32 | -1.93% | | 会稽山 | 18.72 | 45.39 | -1.99% | | 海正药业 | 11.32 | 24.82 | -1.99% | | 佐力药业 | 19.13 | 24.55 | -2.05% | | 创新医疗 | 15.88 | -66.79 | -2.16% | | 天目药业 | 14.71 | 59.59 | -2.19% | | 浙江正特 | 41.99 | 867.92 | -2.21% | | 万邦德 | 7.37 | 107.84 | -2.25% | | 百诚医药 | 59.78 | -50.71 | -2.30% | | 兆龙互连 | 51.08 | 95.08 | -2.35% | | *ST步森 | 9.51 | -28.79 | -2.36% | | 宝鼎科技 | 16.33 | 34.60 | -2.39% | | 济民健康 | 6.83 | -40.65 | -2.43% | | 国邦医药 | 23.11 | 15.51 | -2.53% | | 安邦护卫 | 46.40 | 39.30 | -2.62% | | 创业慧康 | 5.80 | -44.58 | -2.68% | | 海翔药业 | 6.10 | -27.92 | -2.71% | | 凯恩股份 | 6.22 | 615.73 | -2.81% | | 新亚电子 | 26.78 | 54.09 | -2.90% | | 京新药业 | 18.44 | 22.55 | -2.95% | | 嘉化能源 | 8.89 | 11.39 | -2.95% | | 海正生材 | 13.48 | 94.77 | -2.95% | | 新光药业 | 17.88 | 54.91 | -2.98% | | 华东医药 | 44.00 | 21.65 | -3.00% | | 仁智股份 | 7.53 | 166.02 | -3.09% | | ST起步 | 2.75 | -14.94 | -3.17% | | 和顺科技 | 39.19 | -56.92 | -3.19% | | 果麦文化 | 64.35 | 132.58 | -3.31% | | 亚太药业 | 7.17 | 181.64 | -3.50% | | 正裕工业 | 17.03 | 47.43 | -3.57% | | 安杰思 | 79.00 | 21.55 | -3.61% | | 贝达药业 | 69.18 | 71.95 | -3.66% | | 福斯特 | 13.96 | 30.68 | -3.72% | | 先锋电子 | 20.29 | 121.40 | -3.75% | | 横河精密 | 23.60 | 128.06 | -3.99% | | 信息发展 | 42.85 | -93.44 | -4.03% | | 海森药业 | 25.26 | 31.88 | -4.50% | | 瑞晟智能 | 54.49 | 206.75 | -4.70% | | 维康药业 | 23.93 | -19.08 | -4.81% | | 春晖智控 | 17.69 | 65.62 | -4.99% | | 大洋生物 | 32.15 | 35.45 | -5.41% | | 三江购物 | 10.76 | 36.60 | -5.61% | | 美诺华 | 25.02 | 74.34 | -5.69% | | 永和智控 | 6.17 | -9.36 | -5.80% |
|