免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 洪都航空(600316)江西省
上涨家数:23下跌家数:65平均涨幅:-0.99%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沃格光电 | 38.20 | -58.68 | +5.26% | | *ST返利 | 5.20 | -44.88 | +5.05% | | 赣锋锂业 | 48.66 | -54.26 | +4.49% | | 江特电机 | 10.24 | -47.31 | +4.07% | | 国盛金控 | 20.04 | 116.76 | +3.46% | | 九鼎投资 | 18.20 | -24.37 | +3.12% | | 富祥药业 | 10.84 | -22.76 | +2.94% | | 九丰能源 | 31.95 | 14.81 | +1.85% | | 美克家居 | 2.22 | -4.72 | +1.83% | | 联创电子 | 11.32 | -25.76 | +1.52% | | 天键股份 | 36.69 | 49.10 | +1.21% | | 正邦科技 | 3.20 | 54.26 | +0.95% | | 宁新新材 | 17.92 | -5.67 | +0.90% | | 海能实业 | 14.60 | 37.95 | +0.69% | | 南矿集团 | 15.95 | 67.02 | +0.44% | | 同和药业 | 9.15 | 40.23 | +0.44% | | 江南新材 | 84.59 | 67.16 | +0.40% | | ST联合 | 5.68 | -45.81 | +0.35% | | 百胜智能 | 16.93 | 93.04 | +0.30% | | 中国稀土 | 56.54 | 503.28 | +0.12% | | 赣能股份 | 10.12 | 12.14 | +0.10% | | 江铃汽车 | 21.12 | 13.26 | +0.09% | | 天新药业 | 27.31 | 18.06 | +0.04% | | 万年青 | 5.93 | 90.19 | 0.00% | | 中文传媒 | 10.22 | 38.49 | 0.00% | | 满坤科技 | 37.46 | 42.42 | -0.08% | | 新赣江 | 24.26 | 128.49 | -0.12% | | 明冠新材 | 15.18 | -23.80 | -0.13% | | 甘源食品 | 57.46 | 18.84 | -0.17% | | 星星科技 | 4.48 | -18.27 | -0.22% | | 博雅生物 | 25.56 | 42.07 | -0.23% | | 百通能源 | 12.41 | 31.18 | -0.24% | | 播恩集团 | 12.94 | -52.89 | -0.31% | | 洪城环境 | 9.02 | 9.70 | -0.33% | | 赣粤高速 | 4.97 | 8.20 | -0.40% | | 仁和药业 | 6.38 | 20.52 | -0.47% | | 江盐集团 | 8.46 | 16.07 | -0.47% | | *ST海源 | 7.71 | -11.43 | -0.52% | | 江中药业 | 21.80 | 16.95 | -0.55% | | 长虹华意 | 7.19 | 10.41 | -0.55% | | 诚志股份 | 7.85 | 152.42 | -0.63% | | 孚能科技 | 19.96 | -80.33 | -0.80% | | 天音控股 | 9.60 | -239.28 | -0.83% | | 恒大高新 | 6.00 | -64.34 | -0.83% | | 江西长运 | 6.86 | 126.70 | -0.87% | | 天利科技 | 28.98 | 207.60 | -0.89% | | 宏柏新材 | 6.27 | -59.67 | -0.95% | | 慈文传媒 | 8.33 | -567.51 | -0.95% | | 三鑫医疗 | 9.54 | 21.09 | -1.04% | | 善水科技 | 28.72 | 132.33 | -1.07% | | 晨光新材 | 13.27 | -853.48 | -1.12% | | 凤凰光学 | 23.54 | 141.09 | -1.30% | | 金达莱 | 12.51 | 25.94 | -1.34% | | 华伍股份 | 9.47 | -13.29 | -1.35% | | 志特新材 | 11.60 | 33.58 | -1.36% | | 金力永磁 | 36.83 | 105.81 | -1.45% | | 凤形股份 | 20.38 | -33.05 | -1.59% | | 国泰集团 | 12.18 | 45.71 | -1.69% | | *ST节能 | 2.68 | -96.51 | -1.83% | | 世龙实业 | 10.01 | 38.96 | -1.86% | | 黑猫股份 | 11.02 | -229.38 | -1.87% | | 阳光乳业 | 14.61 | 34.66 | -1.88% | | 日月明 | 30.86 | 36.05 | -1.91% | | 威尔高 | 59.82 | 128.12 | -1.93% | | 洪都航空 | 34.31 | 612.97 | -1.97% | | 国科军工 | 47.81 | 50.89 | -2.03% | | 新余国科 | 32.27 | 144.41 | -2.03% | | 联创光电 | 59.56 | 97.91 | -2.06% | | 新钢股份 | 4.23 | 61.37 | -2.08% | | 耐普矿机 | 24.88 | 85.46 | -2.16% | | 江西铜业 | 30.28 | 13.94 | -2.23% | | 煌上煌 | 13.35 | 131.88 | -2.34% | | 欧克科技 | 53.72 | 85.85 | -2.61% | | 福事特 | 27.84 | 35.08 | -2.73% | | 德福科技 | 35.72 | -223.00 | -2.99% | | 泰豪科技 | 10.02 | -10.34 | -3.00% | | 国光连锁 | 20.29 | 2936.89 | -3.06% | | 悦安新材 | 27.40 | 55.04 | -3.32% | | 安源煤业 | 7.56 | -16.36 | -3.32% | | 晶科能源 | 5.50 | -13.72 | -3.34% | | 三川智慧 | 6.92 | 112.44 | -3.62% | | 逸豪新材 | 29.21 | -86.63 | -4.10% | | *ST新元 | 6.96 | -4.08 | -4.53% | | 腾远钴业 | 69.96 | 28.34 | -4.86% | | *ST沐邦 | 6.63 | -2.52 | -5.01% | | 中国瑞林 | 66.81 | 47.78 | -5.27% | | 方大特钢 | 5.50 | 25.96 | -5.50% | | 晶科科技 | 4.00 | 39.76 | -5.66% | | 章源钨业 | 13.11 | 90.07 | -5.89% | | C艾芬达 | 58.83 | 38.16 | -6.86% |
|