免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 荣盛石化(002493)浙江省
上涨家数:293下跌家数:412平均涨幅:-0.29%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭州高新 | 19.76 | -113.45 | +19.98% | | 每日互动 | 47.98 | -187.90 | +13.62% | | 信息发展 | 49.87 | -108.75 | +12.19% | | 果麦文化 | 74.14 | 169.22 | +11.37% | | 浙海德曼 | 83.36 | 369.02 | +10.28% | | 园林股份 | 18.22 | -15.62 | +10.02% | | 喜临门 | 18.12 | 18.95 | +10.02% | | 长鸿高科 | 15.95 | 776.21 | +10.00% | | 世茂能源 | 26.86 | 25.20 | +9.99% | | 前进科技 | 25.95 | 182.63 | +9.49% | | 美迪凯 | 13.90 | -59.97 | +7.25% | | 安邦护卫 | 60.30 | 51.07 | +6.27% | | 松原安全 | 33.95 | 36.05 | +6.16% | | 浙江建投 | 10.12 | 50.41 | +5.97% | | 大元泵业 | 51.00 | 33.12 | +5.85% | | 开创电气 | 37.39 | 71.49 | +5.77% | | 凯尔达 | 38.48 | 418.73 | +5.48% | | 法狮龙 | 31.49 | -102.36 | +5.32% | | ST华通 | 14.09 | 54.93 | +4.99% | | 横店东磁 | 18.30 | 13.48 | +4.99% | | 正元智慧 | 20.10 | 270.13 | +4.74% | | 梦天家居 | 15.52 | 54.01 | +4.72% | | 浙江自然 | 30.07 | 17.56 | +4.70% | | 迈得医疗 | 18.59 | -74.83 | +4.67% | | 宁波方正 | 25.15 | 1187.13 | +4.66% | | 诚邦股份 | 9.12 | -25.74 | +4.47% | | 和顺科技 | 41.25 | -59.92 | +4.22% | | 迎丰股份 | 8.00 | 90.38 | +4.17% | | 嘉澳环保 | 66.46 | -13.39 | +4.15% | | 联化科技 | 10.83 | 65.73 | +4.13% | | 卫星化学 | 19.98 | 9.96 | +4.01% | | 奥普科技 | 12.47 | 16.43 | +4.00% | | 诚达药业 | 31.40 | -100.90 | +3.90% | | 昂利康 | 51.36 | 152.32 | +3.86% | | 中源家居 | 15.14 | -42.00 | +3.84% | | 绿田机械 | 29.48 | 24.59 | +3.80% | | 浙江正特 | 49.92 | 1031.83 | +3.76% | | 和仁科技 | 13.95 | 73.09 | +3.49% | | 杭钢股份 | 9.80 | -47.47 | +3.48% | | 西大门 | 15.46 | 24.24 | +3.48% | | 涛涛车业 | 185.11 | 43.10 | +3.41% | | 会稽山 | 22.43 | 54.38 | +3.41% | | *ST波导 | 3.64 | 703.00 | +3.41% | | 杭州园林 | 18.99 | -46.42 | +3.32% | | 乐歌股份 | 15.36 | 17.05 | +3.30% | | 迪普科技 | 18.96 | 75.70 | +3.27% | | 安正时尚 | 7.98 | -35.61 | +3.10% | | 荣盛石化 | 10.03 | 131.74 | +3.08% | | 盈峰环境 | 7.39 | 44.86 | +3.07% | | *ST星农 | 6.09 | -9.14 | +3.05% | | 顺发恒业 | 3.14 | 86.82 | +2.95% | | 京新药业 | 19.52 | 23.87 | +2.90% | | 仙琚制药 | 11.58 | 29.37 | +2.84% | | 浙江众成 | 5.49 | 68.99 | +2.81% | | 扬帆新材 | 16.09 | -2265.80 | +2.75% | | *ST大立 | 11.70 | -18.84 | +2.63% | | 龙元建设 | 3.51 | -11.49 | +2.63% | | 华峰化学 | 7.95 | 23.41 | +2.58% | | 众泰汽车 | 2.44 | -12.59 | +2.52% | | 申通快递 | 19.48 | 27.47 | +2.47% | | 大东南 | 3.74 | 220.23 | +2.47% | | 聚力文化 | 2.91 | 124.99 | +2.46% | | 真爱美家 | 29.55 | 16.54 | +2.43% | | 杭州柯林 | 41.25 | 86.38 | +2.41% | | 新坐标 | 65.73 | 39.03 | +2.37% | | 新中港 | 9.27 | 27.19 | +2.32% | | 天元宠物 | 34.35 | 89.67 | +2.29% | | 新和成 | 24.13 | 10.78 | +2.29% | | 亿田智能 | 54.11 | -475.66 | +2.29% | | 得邦照明 | 15.52 | 23.70 | +2.24% | | 友邦吊顶 | 19.08 | -22.46 | +2.20% | | 宁波精达 | 10.83 | 38.31 | +2.17% | | 税友股份 | 54.55 | 232.46 | +2.15% | | 森马服饰 | 5.71 | 15.30 | +2.15% | | ST帕瓦 | 11.05 | -2.59 | +2.13% | | 金洲管道 | 7.36 | 21.46 | +2.08% | | 泰林生物 | 26.64 | 301.59 | +1.95% | | 和达科技 | 15.28 | -86.76 | +1.93% | | 顾家家居 | 28.65 | 15.54 | +1.92% | | 拓普集团 | 55.95 | 33.29 | +1.91% | | 小商品城 | 20.33 | 33.61 | +1.90% | | 江山欧派 | 15.43 | 32.73 | +1.85% | | 久立特材 | 22.65 | 14.27 | +1.80% | | 百诚医药 | 57.48 | -48.76 | +1.79% | | 信雅达 | 19.55 | 127.75 | +1.77% | | 蓝宇股份 | 36.30 | 42.54 | +1.74% | | 源飞宠物 | 22.38 | 27.90 | +1.73% | | ST数源 | 6.48 | -45.24 | +1.73% | | 天铭科技 | 18.30 | 32.69 | +1.67% | | 普洛药业 | 16.60 | 19.84 | +1.65% | | 米奥会展 | 15.81 | 41.61 | +1.61% | | 东望时代 | 4.54 | -8.72 | +1.57% | | 南都物业 | 14.28 | 87.73 | +1.56% | | 森林包装 | 10.40 | 22.53 | +1.56% | | 田中精机 | 22.29 | -23.45 | +1.55% | | 健盛集团 | 9.99 | 11.72 | +1.52% | | 国泰环保 | 32.68 | 20.85 | +1.52% | | 浙商银行 | 3.36 | 6.06 | +1.51% | | 远信工业 | 35.62 | 61.42 | +1.51% | | 盛泰集团 | 8.16 | 75.26 | +1.49% | | 三花智控 | 30.81 | 38.65 | +1.48% | | 联芸科技 | 48.10 | 266.44 | +1.48% | | 宁波建工 | 5.53 | 20.07 | +1.47% | | 华旺科技 | 9.73 | 13.45 | +1.46% | | 浙江医药 | 16.18 | 10.66 | +1.44% | | 德创环保 | 10.06 | 109.88 | +1.41% | | 沪宁股份 | 36.71 | 286.76 | +1.41% | | 永艺股份 | 11.58 | 12.30 | +1.40% | | 奥翔药业 | 11.63 | 45.23 | +1.39% | | 香溢融通 | 11.16 | 91.72 | +1.36% | | 君亭酒店 | 24.68 | 205.12 | +1.36% | | 东方生物 | 29.94 | -10.46 | +1.35% | | 电魂网络 | 23.28 | -400.49 | +1.35% | | 晨丰科技 | 16.25 | 637.19 | +1.31% | | 中策橡胶 | 47.29 | 11.58 | +1.31% | | *ST元成 | 2.39 | -2.37 | +1.27% | | *ST步森 | 9.57 | -28.97 | +1.27% | | 建业股份 | 21.78 | 17.71 | +1.26% | | 万凯新材 | 16.14 | -27.97 | +1.25% | | 众望布艺 | 24.35 | 39.99 | +1.25% | | 宁波远洋 | 9.78 | 22.77 | +1.24% | | 开尔新材 | 5.71 | 111.98 | +1.24% | | 瑞丰银行 | 5.74 | 5.78 | +1.23% | | 大洋生物 | 34.07 | 37.57 | +1.22% | | 明新旭腾 | 24.17 | -22.43 | +1.21% | | 久祺股份 | 18.40 | 30.18 | +1.21% | | 天地数码 | 21.28 | 31.68 | +1.19% | | 立方控股 | 32.50 | -31.67 | +1.18% | | 王力安防 | 10.28 | 31.31 | +1.18% | | 公元股份 | 4.36 | 39.01 | +1.16% | | 蓝特光学 | 33.25 | 56.62 | +1.13% | | 拱东医疗 | 20.67 | 29.61 | +1.13% | | 博汇股份 | 15.38 | -17.79 | +1.12% | | 浙富控股 | 3.63 | 20.34 | +1.11% | | 恒生电子 | 37.45 | 63.78 | +1.11% | | 祖名股份 | 20.12 | -61.60 | +1.11% | | 富春环保 | 5.53 | 15.05 | +1.10% | | 天宇股份 | 27.70 | 94.87 | +1.09% | | 牧高笛 | 26.85 | 30.24 | +1.09% | | 浙江东方 | 6.50 | 21.14 | +1.09% | | 森赫股份 | 12.08 | 38.00 | +1.09% | | 美硕科技 | 27.05 | 101.90 | +1.08% | | 宁波能源 | 4.73 | 17.70 | +1.07% | | 宏达高科 | 12.76 | 81.62 | +1.03% | | 宁波银行 | 28.16 | 6.75 | +1.00% | | 新澳股份 | 6.18 | 10.41 | +0.98% | | 安恒信息 | 59.41 | -55.68 | +0.97% | | 东亚药业 | 21.11 | -18.40 | +0.96% | | 万隆光电 | 21.16 | -10.05 | +0.95% | | 百合花 | 13.83 | 31.78 | +0.95% | | 浙江新能 | 7.68 | 38.68 | +0.92% | | 万丰股份 | 17.60 | 54.76 | +0.92% | | 奥泰生物 | 75.18 | 18.69 | +0.91% | | 浙版传媒 | 8.85 | 17.35 | +0.91% | | 肯特催化 | 42.16 | 41.06 | +0.91% | | 浙江大农 | 22.55 | 37.00 | +0.89% | | 长阳科技 | 18.41 | -225.08 | +0.88% | | 先锋新材 | 3.46 | 78.11 | +0.87% | | 生意宝 | 22.46 | -240.62 | +0.85% | | 腾达建设 | 2.39 | -123.11 | +0.84% | | 理工能科 | 13.18 | 18.57 | +0.84% | | 钱江生化 | 6.06 | 32.47 | +0.83% | | 中捷资源 | 2.48 | 155.40 | +0.81% | | 太平鸟 | 15.05 | 31.71 | +0.80% | | 华洋赛车 | 36.43 | 32.30 | +0.80% | | 神通科技 | 17.82 | 4156.38 | +0.79% | | 浙矿股份 | 25.81 | 74.75 | +0.78% | | 浙江永强 | 3.93 | 14.79 | +0.77% | | 甬金股份 | 18.44 | 9.91 | +0.77% | | 亚厦股份 | 3.99 | 17.56 | +0.76% | | ST银江 | 4.05 | -3.15 | +0.75% | | 宏华数科 | 77.50 | 21.40 | +0.73% | | 海正生材 | 14.33 | 213.78 | +0.70% | | 梅轮电梯 | 8.70 | 46.42 | +0.69% | | 索宝蛋白 | 17.60 | 26.06 | +0.69% | | 跃岭股份 | 16.15 | 79.62 | +0.69% | | 哈尔斯 | 8.91 | 14.01 | +0.68% | | 伟明环保 | 19.37 | 12.20 | +0.68% | | 杭叉集团 | 22.38 | 14.10 | +0.67% | | 天邦食品 | 3.03 | 6.86 | +0.66% | | 物产环能 | 13.72 | 11.24 | +0.66% | | 海南华铁 | 10.83 | 33.75 | +0.65% | | 天振股份 | 19.07 | 19574.60 | +0.63% | | 乔治白 | 4.89 | 30.40 | +0.62% | | 杭州银行 | 16.36 | 6.36 | +0.62% | | 泰格医药 | 66.70 | 171.16 | +0.60% | | 浙江东日 | 51.45 | 154.45 | +0.59% | | 花园生物 | 15.61 | 25.81 | +0.58% | | 杭州热电 | 22.68 | 44.53 | +0.58% | | 力聚热能 | 40.83 | 14.69 | +0.57% | | 西力科技 | 14.26 | 23.79 | +0.56% | | 宁波港 | 3.68 | 14.47 | +0.55% | | 寿仙谷 | 22.60 | 28.73 | +0.53% | | 恒盛能源 | 17.42 | 31.28 | +0.52% | | 中天服务 | 5.94 | 195.96 | +0.51% | | 老板电器 | 19.82 | 12.33 | +0.51% | | 台华新材 | 9.97 | 12.01 | +0.50% | | 华鼎股份 | 4.01 | 9.25 | +0.50% | | 华康股份 | 18.20 | 20.46 | +0.50% | | 宁波海运 | 4.05 | 18718.92 | +0.50% | | 金鹰股份 | 8.11 | 309.59 | +0.50% | | 彩蝶实业 | 18.63 | 22.70 | +0.49% | | 国邦医药 | 23.18 | 15.56 | +0.48% | | 芯能科技 | 8.63 | 22.72 | +0.47% | | 海康威视 | 30.33 | 22.28 | +0.46% | | 中巨芯-U | 8.71 | 10307.41 | +0.46% | | 浙商中拓 | 6.75 | 15.11 | +0.45% | | 五芳斋 | 18.04 | 21.34 | +0.45% | | 海正药业 | 11.36 | 24.90 | +0.44% | | 华生科技 | 15.98 | 67.30 | +0.44% | | 亚光股份 | 18.53 | 28.94 | +0.43% | | 雅艺科技 | 23.30 | 187.36 | +0.43% | | 华媒控股 | 4.67 | -132.66 | +0.43% | | 百大集团 | 9.35 | 31.06 | +0.43% | | 三星新材 | 14.22 | -33.79 | +0.42% | | 浙江美大 | 7.12 | 111.97 | +0.42% | | 宁波富达 | 4.80 | 34.67 | +0.42% | | 奥康国际 | 9.72 | -13.80 | +0.41% | | ST新亚 | 5.03 | -11.32 | +0.40% | | 永和智控 | 5.14 | -7.80 | +0.39% | | 永泰运 | 26.00 | 29.78 | +0.39% | | 浙能电力 | 5.20 | 9.94 | +0.39% | | 美登科技 | 72.83 | 66.67 | +0.39% | | 杭萧钢构 | 2.72 | 41.77 | +0.37% | | 莎普爱思 | 8.17 | -25.83 | +0.37% | | 兴欣新材 | 24.99 | 40.31 | +0.36% | | 伟星股份 | 11.33 | 18.32 | +0.35% | | 东尼电子 | 19.90 | 485.02 | +0.35% | | 中马传动 | 31.55 | 1733.48 | +0.35% | | 钱江摩托 | 17.41 | 14.70 | +0.35% | | 楚环科技 | 23.71 | 82.40 | +0.34% | | 海象新材 | 21.51 | 34.62 | +0.33% | | 浙农股份 | 9.32 | 12.74 | +0.32% | | 水晶光电 | 25.37 | 32.91 | +0.32% | | 亨通股份 | 3.20 | 48.47 | +0.31% | | 民丰特纸 | 6.65 | 60.45 | +0.30% | | 嘉欣丝绸 | 6.69 | 23.17 | +0.30% | | 荣亿精密 | 13.45 | -78.51 | +0.30% | | 桐昆股份 | 13.87 | 27.05 | +0.29% | | 浙江龙盛 | 10.63 | 15.52 | +0.28% | | 仁智股份 | 7.17 | 158.09 | +0.28% | | 杰克股份 | 50.76 | 27.80 | +0.28% | | 航民股份 | 7.48 | 10.37 | +0.27% | | 英特集团 | 11.44 | 11.49 | +0.26% | | 巨化股份 | 31.31 | 34.39 | +0.26% | | 嘉益股份 | 69.45 | 13.00 | +0.25% | | 华数传媒 | 8.48 | 28.41 | +0.24% | | 佩蒂股份 | 17.12 | 26.18 | +0.23% | | 宁波富邦 | 12.96 | 217.99 | +0.23% | | 经纬股份 | 39.00 | 65.68 | +0.23% | | 嘉化能源 | 8.87 | 11.37 | +0.23% | | 旺能环境 | 18.06 | 13.51 | +0.22% | | 香飘飘 | 13.89 | 27.41 | +0.22% | | 洁美科技 | 29.61 | 71.13 | +0.20% | | 永兴材料 | 34.98 | 24.60 | +0.20% | | 菲达环保 | 5.06 | 18.45 | +0.20% | | 合盛硅业 | 52.34 | 42.03 | +0.19% | | 万盛股份 | 10.48 | 91.60 | +0.19% | | 张小泉 | 21.30 | 109.42 | +0.19% | | 华统股份 | 10.75 | 32.72 | +0.19% | | 伟星新材 | 10.96 | 19.74 | +0.18% | | 芯联集成-U | 5.53 | -59.07 | +0.18% | | 迦南科技 | 5.71 | 76.16 | +0.18% | | 明牌珠宝 | 5.91 | -76.91 | +0.17% | | 凯恩股份 | 6.07 | 600.88 | +0.17% | | 继峰股份 | 12.35 | -33.60 | +0.16% | | 巍华新材 | 18.56 | 32.67 | +0.16% | | 荣晟环保 | 12.57 | 12.90 | +0.16% | | 大叶股份 | 37.81 | 46.43 | +0.16% | | 双枪科技 | 25.25 | 67.33 | +0.16% | | 一彬科技 | 19.18 | 524.88 | +0.16% | | 锦盛新材 | 13.84 | -81.41 | +0.14% | | 苏泊尔 | 51.96 | 18.33 | +0.13% | | 雅戈尔 | 7.48 | 13.10 | +0.13% | | 天益医疗 | 45.90 | -2123.22 | +0.13% | | 福莱蒽特 | 25.07 | 161.96 | +0.12% | | 海兴电力 | 28.16 | 15.83 | +0.11% | | 曼卡龙 | 19.19 | 47.04 | +0.10% | | 捷昌驱动 | 40.81 | 47.98 | +0.10% | | 艾能聚 | 20.60 | 79.26 | +0.10% | | 严牌股份 | 10.80 | 60.91 | +0.09% | | 三江购物 | 10.95 | 37.25 | +0.09% | | *ST东晶 | 11.11 | -37.84 | +0.09% | | 杭氧股份 | 23.63 | 24.48 | +0.08% | | 尖峰集团 | 12.33 | 7.40 | +0.08% | | 宁波中百 | 13.65 | -472.39 | +0.07% | | 乐惠国际 | 28.58 | 129.64 | +0.07% | | 越剑智能 | 15.61 | 34.00 | +0.06% | | 浙江仙通 | 16.49 | 23.94 | +0.06% | | 迦南智能 | 20.72 | 22.59 | +0.05% | | 顺网科技 | 22.70 | 57.07 | +0.04% | | 太湖远大 | 28.46 | 24.59 | +0.04% | | 恒林股份 | 29.97 | 19.64 | +0.03% | | 荣安地产 | 1.99 | -2.99 | 0.00% | | 维科技术 | 6.69 | -69.30 | 0.00% | | 钱江水利 | 9.94 | 23.35 | 0.00% | | 新安股份 | 10.71 | -590.02 | 0.00% | | 康恩贝 | 4.68 | 19.83 | 0.00% | | 浙江交科 | 4.09 | 8.12 | 0.00% | | 广宇集团 | 3.38 | -2.49 | 0.00% | | 东南网架 | 4.40 | 33.14 | 0.00% | | 报喜鸟 | 3.89 | 16.30 | 0.00% | | 双箭股份 | 7.19 | 22.79 | 0.00% | | 棒杰股份 | 4.88 | -3.24 | 0.00% | | 创业慧康 | 5.52 | -42.43 | 0.00% | | ST起步 | 2.73 | -14.83 | 0.00% | | 天普股份 | -- | -- | -- | | 镇洋发展 | -- | -- | -- | | 富岭股份 | 15.10 | 44.19 | 0.00% | | 浙江鼎力 | 54.11 | 14.77 | -0.02% | | 恒达新材 | 30.56 | 42.06 | -0.03% | | 华是科技 | 23.83 | 303.12 | -0.04% | | 合兴股份 | 20.18 | 30.81 | -0.05% | | 景业智能 | 59.63 | 156.76 | -0.05% | | 圣达生物 | 18.64 | 74.46 | -0.05% | | 万事利 | 16.24 | 114.20 | -0.06% | | 创新医疗 | 23.03 | -113.82 | -0.09% | | 卓锦股份 | 9.74 | -17.38 | -0.10% | | 宋城演艺 | 8.79 | 22.10 | -0.11% | | 汉嘉设计 | 16.52 | -8.84 | -0.12% | | 欣灵电气 | 32.94 | 223.19 | -0.12% | | 珀莱雅 | 86.87 | 20.98 | -0.13% | | 和泰机电 | 39.90 | 54.00 | -0.15% | | 信质集团 | 25.98 | -425.36 | -0.15% | | 宁水集团 | 12.84 | 37.55 | -0.16% | | 初灵信息 | 17.40 | -69.56 | -0.17% | | 晋亿实业 | 5.66 | 25.93 | -0.18% | | 申科股份 | 16.81 | 361.29 | -0.18% | | 华东医药 | 45.71 | 22.08 | -0.20% | | 新凤鸣 | 14.22 | 19.16 | -0.21% | | 兆龙互连 | 57.58 | 107.17 | -0.23% | | 通策医疗 | 46.30 | 40.43 | -0.24% | | 帅丰电器 | 16.24 | 80.99 | -0.25% | | 金海高科 | 11.96 | 31.38 | -0.25% | | 宁波联合 | 7.92 | 28.00 | -0.25% | | 浙文影业 | 3.95 | 37.02 | -0.25% | | 大胜达 | 7.83 | 36.42 | -0.25% | | 轻纺城 | 3.88 | 49.54 | -0.26% | | 闰土股份 | 7.64 | 33.03 | -0.26% | | 爱科科技 | 25.91 | 35.11 | -0.27% | | 公牛集团 | 47.91 | 20.07 | -0.27% | | 球冠电缆 | 10.85 | 27.55 | -0.28% | | 金字火腿 | 7.15 | 137.69 | -0.28% | | 阳光照明 | 3.54 | 22.40 | -0.28% | | 思创医惠 | 3.54 | -8.73 | -0.28% | | 泰坦股份 | 17.21 | 42.63 | -0.29% | | 道明光学 | 9.97 | 32.70 | -0.30% | | 东方电缆 | 52.55 | 43.18 | -0.30% | | 丰安股份 | 22.86 | 42.34 | -0.31% | | 海昇药业 | 19.15 | 40.53 | -0.31% | | 浙江震元 | 9.57 | 62.25 | -0.31% | | 正泰电器 | 24.22 | 13.15 | -0.33% | | 联盛化学 | 28.82 | 152.33 | -0.35% | | 财通证券 | 8.60 | 18.38 | -0.35% | | 兴源环境 | 2.83 | -14.27 | -0.35% | | 锦浪科技 | 64.64 | 27.35 | -0.35% | | 我武生物 | 27.07 | 45.00 | -0.37% | | 杭州解百 | 8.02 | 27.94 | -0.37% | | 金道科技 | 24.88 | 66.49 | -0.40% | | 振德医疗 | 24.50 | 17.98 | -0.41% | | 君禾股份 | 9.72 | 52.77 | -0.41% | | 三力士 | 4.80 | 91.70 | -0.41% | | 海宁皮城 | 4.67 | 66.96 | -0.43% | | 大华股份 | 18.24 | 16.78 | -0.44% | | GQY视讯 | 6.82 | -43.66 | -0.44% | | 永安期货 | 15.88 | 45.64 | -0.44% | | 浙江力诺 | 15.73 | 120.65 | -0.44% | | 中威电子 | 8.64 | -41.34 | -0.46% | | 润阳科技 | 56.80 | 333.96 | -0.47% | | 万安科技 | 14.68 | 34.49 | -0.47% | | 喜悦智行 | 12.55 | -87.36 | -0.48% | | 比依股份 | 20.83 | 27.11 | -0.48% | | 万得凯 | 31.03 | 21.71 | -0.48% | | 众合科技 | 8.25 | 120.47 | -0.48% | | 天正电气 | 8.22 | 32.77 | -0.48% | | 先锋电子 | 20.32 | 121.58 | -0.49% | | 汇洲智能 | 4.05 | -23.45 | -0.49% | | 巨星科技 | 34.39 | 17.47 | -0.49% | | 海森药业 | 26.10 | 31.64 | -0.50% | | 金盾股份 | 14.01 | 395.98 | -0.50% | | 金固股份 | 13.86 | 422.85 | -0.50% | | 远方信息 | 13.86 | 41.23 | -0.50% | | 祥源文旅 | 7.88 | 50.15 | -0.51% | | 天山铝业 | 9.81 | 9.52 | -0.51% | | 完美世界 | 15.67 | -31.81 | -0.51% | | 泰鸿万立 | 21.37 | 39.72 | -0.51% | | 东方通信 | 11.63 | -360.20 | -0.51% | | 汤姆猫 | 5.80 | -22.21 | -0.51% | | 百隆东方 | 5.72 | 15.12 | -0.52% | | 春晖智控 | 18.86 | 69.96 | -0.53% | | 三美股份 | 53.65 | 31.96 | -0.54% | | 晨光电缆 | 9.24 | 237.55 | -0.54% | | 海天精工 | 20.29 | 21.55 | -0.54% | | 东南电子 | 22.77 | 58.49 | -0.57% | | 亚太股份 | 12.13 | 35.50 | -0.57% | | 卡倍亿 | 38.93 | 42.94 | -0.59% | | 春风动力 | 279.54 | 24.17 | -0.59% | | 百达精工 | 11.36 | 92.39 | -0.61% | | 双元科技 | 71.18 | 47.91 | -0.61% | | 光华股份 | 22.61 | 19.90 | -0.62% | | 本立科技 | 24.14 | 40.47 | -0.62% | | 诺邦股份 | 20.65 | 34.85 | -0.63% | | 红蜻蜓 | 6.32 | -41.44 | -0.63% | | 合力科技 | 13.93 | -169.95 | -0.64% | | 海翔药业 | 6.12 | -28.01 | -0.65% | | 中亚股份 | 9.12 | 161.61 | -0.65% | | 咸亨国际 | 15.05 | 26.21 | -0.66% | | 海伦钢琴 | 11.98 | -29.19 | -0.66% | | 思美传媒 | 5.96 | -74.95 | -0.67% | | 滨江集团 | 10.21 | 11.10 | -0.68% | | 亿利达 | 7.24 | 163.76 | -0.69% | | 安旭生物 | 41.76 | 38.94 | -0.69% | | 夜光明 | 21.57 | 52.92 | -0.69% | | 鸿泉物联 | 31.58 | 116.60 | -0.69% | | 金卡智能 | 12.87 | 17.66 | -0.69% | | 京投发展 | 4.26 | -2.80 | -0.70% | | 捷众科技 | 28.20 | 31.14 | -0.70% | | 物产中大 | 5.61 | 8.97 | -0.71% | | 皇马科技 | 15.18 | 21.71 | -0.72% | | 宁波韵升 | 16.49 | 136.54 | -0.72% | | 五洲特纸 | 12.33 | 23.38 | -0.72% | | 永和股份 | 29.77 | 34.16 | -0.73% | | 新化股份 | 28.30 | 24.53 | -0.74% | | 慈星股份 | 8.03 | 47.95 | -0.74% | | 士兰微 | 28.04 | 121.60 | -0.74% | | 火星人 | 14.57 | -74.36 | -0.75% | | 横店影视 | 17.18 | 627.79 | -0.75% | | 万控智造 | 14.45 | 58.83 | -0.76% | | 兔宝宝 | 10.45 | 14.24 | -0.76% | | 天能股份 | 28.70 | 18.95 | -0.76% | | 中国巨石 | 13.00 | 18.42 | -0.76% | | 炬华科技 | 16.83 | 11.90 | -0.77% | | 壹网壹创 | 28.41 | 92.58 | -0.77% | | 浙江世宝 | 12.86 | 60.08 | -0.77% | | 激智科技 | 20.50 | 27.06 | -0.77% | | 鼎龙科技 | 22.98 | 34.46 | -0.78% | | 传化智联 | 6.30 | 98.37 | -0.79% | | 正裕工业 | 16.15 | 44.98 | -0.80% | | 利安科技 | 56.79 | 51.10 | -0.80% | | 恒锋工具 | 37.52 | 49.43 | -0.82% | | 博菲电气 | 34.34 | 133.23 | -0.84% | | 星华新材 | 23.51 | 26.45 | -0.84% | | 宁波高发 | 17.50 | 19.90 | -0.85% | | 炜冈科技 | 24.44 | 37.26 | -0.85% | | 晶盛机电 | 30.09 | 19.58 | -0.86% | | 美康生物 | 11.56 | 21.23 | -0.86% | | 九洲药业 | 18.43 | 24.95 | -0.86% | | 大地海洋 | 31.60 | 56.27 | -0.88% | | 华友钴业 | 45.10 | 14.77 | -0.88% | | 力源科技 | 11.20 | 341.87 | -0.88% | | 普莱得 | 26.76 | 41.18 | -0.89% | | 佐力药业 | 19.76 | 23.68 | -0.90% | | 民生健康 | 15.35 | 57.21 | -0.90% | | 赞宇科技 | 10.93 | 36.43 | -0.91% | | 爱柯迪 | 19.57 | 19.98 | -0.91% | | 浙大网新 | 10.86 | -174.15 | -0.91% | | 冠盛股份 | 39.06 | 25.09 | -0.91% | | 景兴纸业 | 4.34 | 207.96 | -0.91% | | 卧龙新能 | 6.45 | 420.19 | -0.92% | | 均胜电子 | 20.20 | 28.35 | -0.93% | | 戴维医疗 | 14.68 | 101.33 | -0.94% | | 泰瑞机器 | 10.39 | 40.50 | -0.95% | | 长城科技 | 26.92 | 23.67 | -0.96% | | 福斯特 | 14.46 | 31.77 | -0.96% | | 热威股份 | 24.76 | 31.16 | -0.96% | | 日月股份 | 13.22 | 20.71 | -0.97% | | 浙商证券 | 12.04 | 23.97 | -0.99% | | 盛洋科技 | 10.98 | -132.25 | -0.99% | | 弘讯科技 | 12.97 | 74.70 | -0.99% | | 浙江恒威 | 30.79 | 27.09 | -1.00% | | 永太科技 | 15.39 | -29.23 | -1.03% | | 聚光科技 | 21.02 | 44.58 | -1.04% | | 锋龙股份 | 17.06 | 225.67 | -1.04% | | 浙数文化 | 15.11 | 25.84 | -1.05% | | 斯达半导 | 96.87 | 51.69 | -1.05% | | 丰茂股份 | 48.19 | 32.57 | -1.07% | | 福莱特 | 16.64 | 110.49 | -1.07% | | 格林达 | 27.69 | 38.38 | -1.07% | | 华星创业 | 7.38 | -46.93 | -1.07% | | 立昂微 | 25.78 | -61.02 | -1.07% | | 今飞凯达 | 5.51 | 49.37 | -1.08% | | 光云科技 | 16.52 | -87.67 | -1.08% | | 华瑞股份 | 11.93 | -331.40 | -1.08% | | 家联科技 | 20.17 | -341.87 | -1.08% | | 银都股份 | 17.38 | 18.51 | -1.08% | | 华达新材 | 9.14 | 23.69 | -1.08% | | 华塑科技 | 55.10 | 90.99 | -1.09% | | 迪安诊断 | 16.21 | -24.19 | -1.10% | | 万马股份 | 16.15 | 42.44 | -1.10% | | 浙江华远 | 21.24 | 73.71 | -1.12% | | 露笑科技 | 7.91 | 55.18 | -1.13% | | 奇精机械 | 20.91 | 60.70 | -1.13% | | 精工科技 | 18.27 | 58.54 | -1.14% | | 三维股份 | 12.17 | -84.90 | -1.14% | | 宁波色母 | 18.18 | 28.86 | -1.14% | | 三维通信 | 8.61 | -24.42 | -1.15% | | 众鑫股份 | 61.88 | 19.00 | -1.15% | | 新光药业 | 17.16 | 52.70 | -1.15% | | 杰华特 | 33.32 | -29.33 | -1.16% | | 雪龙集团 | 19.54 | 69.61 | -1.16% | | 杭电股份 | 6.74 | 34.84 | -1.17% | | 天成自控 | 11.79 | -838.70 | -1.17% | | 豪悦护理 | 41.19 | 22.58 | -1.18% | | 爱仕达 | 15.79 | 11935.62 | -1.19% | | 长华集团 | 13.26 | 82.69 | -1.19% | | 野马电池 | 26.38 | 49.01 | -1.20% | | 贝隆精密 | 45.20 | 86.54 | -1.20% | | 朗迪集团 | 19.63 | 21.30 | -1.21% | | 萤石网络 | 34.72 | 52.11 | -1.22% | | 吉华集团 | 5.65 | 89.01 | -1.22% | | 海利得 | 6.44 | 15.74 | -1.23% | | 纵横通信 | 16.00 | 156.11 | -1.23% | | 江丰电子 | 80.41 | 42.83 | -1.24% | | 英洛华 | 11.92 | 54.40 | -1.24% | | 汉朔科技 | 58.66 | 35.85 | -1.25% | | 向日葵 | 3.94 | 709.78 | -1.25% | | 亿晶光电 | 3.93 | -2.41 | -1.26% | | 甬矽电子 | 37.62 | 121.93 | -1.26% | | 古越龙山 | 10.15 | 45.67 | -1.26% | | 航天彩虹 | 25.74 | 465.96 | -1.27% | | 海联讯 | 13.10 | 537.89 | -1.28% | | 东方日升 | 10.76 | -3.58 | -1.28% | | 联翔股份 | 19.50 | 138.66 | -1.32% | | 宏鑫科技 | 20.91 | 65.34 | -1.32% | | 珠城科技 | 52.20 | 37.25 | -1.32% | | 万胜智能 | 16.98 | 43.41 | -1.34% | | 舜宇精工 | 24.23 | 96.43 | -1.34% | | 中力股份 | 42.41 | 19.86 | -1.35% | | 康强电子 | 17.50 | 68.73 | -1.35% | | 威星智能 | 16.00 | 104.78 | -1.36% | | 中胤时尚 | 17.31 | -124.13 | -1.37% | | 信凯科技 | 39.64 | 31.86 | -1.37% | | 天宏锂电 | 20.18 | 256.94 | -1.37% | | 德宏股份 | 21.58 | 139.39 | -1.37% | | 德业股份 | 56.57 | 15.83 | -1.38% | | 德昌股份 | 17.81 | 21.20 | -1.38% | | 长川科技 | 48.76 | 45.84 | -1.40% | | 万丰奥威 | 16.96 | 51.33 | -1.40% | | 康隆达 | 26.84 | -14.09 | -1.40% | | 申昊科技 | 26.10 | -15.66 | -1.40% | | 震裕科技 | 120.47 | 76.18 | -1.42% | | 维康药业 | 22.75 | -18.14 | -1.43% | | 浙江荣泰 | 63.85 | 95.60 | -1.44% | | 司太立 | 11.64 | -108.49 | -1.44% | | 电光科技 | 18.37 | 71.73 | -1.45% | | 富特科技 | 35.68 | 58.81 | -1.46% | | 艾罗能源 | 67.00 | 49.72 | -1.47% | | 银轮股份 | 37.18 | 38.59 | -1.51% | | 兴瑞科技 | 19.36 | 29.39 | -1.53% | | 同花顺 | 380.56 | 111.20 | -1.54% | | 平治信息 | 33.11 | -42.68 | -1.55% | | 盾安环境 | 13.28 | 13.42 | -1.56% | | 禾迈股份 | 110.30 | 51.34 | -1.56% | | 久盛电气 | 18.83 | -87.72 | -1.57% | | 美力科技 | 26.24 | 39.47 | -1.58% | | 万里扬 | 8.69 | 44.33 | -1.59% | | 宁波华翔 | 22.90 | 18.93 | -1.59% | | 天铁科技 | 8.04 | 1580.80 | -1.59% | | 旭升集团 | 14.79 | 39.75 | -1.60% | | 祥和实业 | 12.15 | 43.73 | -1.62% | | 中控技术 | 50.38 | 36.51 | -1.62% | | 圣龙股份 | 19.39 | -2253.78 | -1.62% | | 虹软科技 | 51.17 | 100.74 | -1.63% | | 浙江黎明 | 20.46 | 61.00 | -1.63% | | 朗鸿科技 | 15.01 | 35.75 | -1.64% | | 博威合金 | 26.95 | 15.75 | -1.64% | | 昱能科技 | 47.78 | 57.89 | -1.65% | | 杭可科技 | 21.30 | 47.78 | -1.66% | | 春光科技 | 41.50 | 263.76 | -1.68% | | 万向钱潮 | 8.16 | 27.92 | -1.69% | | 正强股份 | 39.83 | 37.71 | -1.70% | | 迪贝电气 | 20.77 | 43.33 | -1.70% | | 凯大催化 | 9.14 | 92.23 | -1.72% | | 南方泵业 | 5.07 | 49.76 | -1.74% | | 温州宏丰 | 7.32 | -46.40 | -1.74% | | 大丰实业 | 13.42 | 91.64 | -1.76% | | 仙鹤股份 | 25.60 | 18.61 | -1.77% | | 镇海股份 | 11.13 | 28.04 | -1.77% | | 宏润建设 | 7.16 | 34.61 | -1.78% | | 双飞集团 | 24.21 | 78.57 | -1.78% | | 中润光学 | 35.75 | 59.77 | -1.79% | | 熊猫乳品 | 28.63 | 39.65 | -1.85% | | 金龙机电 | 5.83 | -48.93 | -1.85% | | 新农股份 | 19.54 | 43.71 | -1.86% | | 华纬科技 | 24.23 | 26.28 | -1.86% | | 兄弟科技 | 6.80 | 83.21 | -1.88% | | 永贵电器 | 19.17 | 68.24 | -1.89% | | 尤夫股份 | 8.04 | 1683.06 | -1.95% | | 中泰股份 | 16.96 | -136.55 | -1.97% | | 日发精机 | 6.94 | -7.52 | -1.98% | | *ST围海 | 3.47 | -46.65 | -1.98% | | 福莱新材 | 35.15 | 68.14 | -1.98% | | 华谊兄弟 | 2.95 | -33.23 | -1.99% | | 贝因美 | 7.34 | 64.11 | -2.00% | | 双环传动 | 37.20 | 29.24 | -2.03% | | 七丰精工 | 38.98 | 219.40 | -2.06% | | 三星医疗 | 24.66 | 14.53 | -2.10% | | 容百科技 | 22.33 | 73.47 | -2.10% | | 汇隆新材 | 22.77 | 76.69 | -2.11% | | 万邦德 | 7.86 | 115.01 | -2.12% | | 豪声电子 | 21.05 | 55.94 | -2.14% | | 宝鼎科技 | 15.88 | 33.65 | -2.16% | | 浙文互联 | 9.45 | 58.00 | -2.17% | | 福达合金 | 19.30 | 77.75 | -2.18% | | 奥锐特 | 24.15 | 25.02 | -2.19% | | 华智数媒 | 10.67 | -72.56 | -2.20% | | 屹通新材 | 32.58 | 59.75 | -2.22% | | 韵达股份 | 8.78 | 13.97 | -2.23% | | 亿帆医药 | 15.73 | 44.19 | -2.24% | | 中欣氟材 | 28.12 | -58.30 | -2.26% | | 华策影视 | 8.65 | 56.78 | -2.26% | | 西磁科技 | 40.83 | 234.59 | -2.30% | | 科润智控 | 11.82 | 43.65 | -2.31% | | 美诺华 | 27.12 | 80.58 | -2.34% | | 中晶科技 | 37.52 | 169.97 | -2.34% | | 志高机械 | 52.90 | 38.84 | -2.34% | | 福斯达 | 46.99 | 24.16 | -2.35% | | 南华期货 | 23.86 | 31.71 | -2.37% | | 兆丰股份 | 106.87 | 75.37 | -2.38% | | 聚合顺 | 12.69 | 12.85 | -2.38% | | 美年健康 | 5.73 | 76.41 | -2.39% | | 思进智能 | 15.11 | 22.96 | -2.39% | | 方正电机 | 9.36 | -132.44 | -2.40% | | 广博股份 | 10.88 | 36.49 | -2.42% | | 诺力股份 | 28.11 | 15.43 | -2.46% | | 通力科技 | 34.41 | 110.57 | -2.47% | | 万马科技 | 47.70 | 142.56 | -2.47% | | 南都电源 | 16.89 | -7.92 | -2.48% | | 贝达药业 | 64.08 | 84.64 | -2.50% | | 杭华股份 | 8.84 | 29.56 | -2.54% | | 泰福泵业 | 30.60 | 119.95 | -2.55% | | 托普云农 | 108.05 | 74.34 | -2.55% | | 英特科技 | 22.26 | 73.39 | -2.58% | | 德马科技 | 22.60 | 57.90 | -2.59% | | 运达股份 | 14.50 | 25.19 | -2.62% | | 利尔达 | 16.43 | -123.43 | -2.67% | | 东睦股份 | 27.32 | 35.96 | -2.71% | | 柯力传感 | 70.19 | 67.44 | -2.72% | | 李子园 | 13.60 | 22.77 | -2.72% | | 思看科技 | 95.35 | 67.30 | -2.72% | | 英飞特 | 15.21 | 453.01 | -2.75% | | 雷迪克 | 60.58 | 66.12 | -2.76% | | 晶华微 | 24.99 | -156.81 | -2.76% | | *ST铖昌 | 42.47 | 177.09 | -2.84% | | 联德股份 | 25.26 | 33.43 | -2.85% | | 亚太药业 | 6.82 | 172.77 | -2.85% | | 当虹科技 | 50.53 | -61.40 | -2.86% | | 永新光学 | 97.62 | 49.52 | -2.87% | | 云中马 | 41.29 | 65.57 | -2.94% | | 鲍斯股份 | 9.12 | 7.19 | -2.98% | | 斯菱股份 | 104.76 | 88.19 | -2.98% | | 鑫磊股份 | 37.55 | 13.62 | -3.00% | | 新芝生物 | 17.75 | 35.94 | -3.01% | | 广立微 | 86.84 | 186.18 | -3.03% | | 慧博云通 | 48.84 | 359.98 | -3.06% | | 中科磁业 | 70.82 | 338.43 | -3.09% | | 天通股份 | 8.76 | 117.00 | -3.10% | | 坤博精工 | 44.13 | 398.95 | -3.12% | | 杉杉股份 | 11.70 | -100.95 | -3.15% | | 金石资源 | 16.87 | 65.87 | -3.16% | | 西子洁能 | 15.62 | 48.71 | -3.16% | | 三变科技 | 14.23 | 41.28 | -3.20% | | 华海药业 | 21.94 | 28.68 | -3.26% | | 意华股份 | 44.57 | 84.62 | -3.28% | | 麒盛科技 | 14.13 | 32.06 | -3.29% | | 万通智控 | 26.18 | 45.36 | -3.32% | | 金沃股份 | 61.06 | 195.62 | -3.34% | | 永创智能 | 11.37 | 311.63 | -3.40% | | 中恒电气 | 21.70 | 137.26 | -3.43% | | 双林股份 | 47.87 | 47.30 | -3.43% | | 可靠股份 | 16.21 | 140.21 | -3.51% | | 集智股份 | 41.73 | 187.65 | -3.54% | | 铁流股份 | 14.03 | 32.01 | -3.64% | | 丰立智能 | 71.47 | 886.09 | -3.67% | | 贝斯美 | 11.56 | -283.83 | -3.67% | | 新亚电子 | 25.41 | 51.32 | -3.71% | | 横河精密 | 31.46 | 205.42 | -3.79% | | 海亮股份 | 12.62 | 35.64 | -3.81% | | 杭齿前进 | 20.42 | 32.86 | -3.82% | | 新柴股份 | 14.47 | 42.77 | -3.85% | | 禾川科技 | 49.80 | -42.48 | -3.86% | | 品茗科技 | 39.22 | 73.23 | -3.87% | | 永杰新材 | 41.44 | 23.86 | -3.87% | | 济民健康 | 11.40 | -43.42 | -3.88% | | 微光股份 | 38.62 | 37.25 | -3.88% | | 润禾材料 | 38.35 | 61.41 | -3.91% | | 同星科技 | 30.18 | 41.17 | -4.28% | | 博拓生物 | 43.10 | 46.43 | -4.29% | | 天龙股份 | 23.04 | 44.57 | -4.36% | | 安杰思 | 84.09 | 23.09 | -4.37% | | 星帅尔 | 13.99 | 29.08 | -4.44% | | 富佳股份 | 20.20 | 61.24 | -4.45% | | 五洲新春 | 39.98 | 160.20 | -4.58% | | 华正新材 | 39.35 | -71.61 | -4.61% | | 衢州发展 | 4.76 | 37.93 | -4.61% | | 京华激光 | 27.02 | 44.43 | -4.62% | | 长盛轴承 | 96.53 | 125.45 | -4.71% | | 山科智能 | 31.45 | 59.37 | -4.73% | | 恒勃股份 | 83.00 | 63.79 | -4.75% | | 恒帅股份 | 91.39 | 53.67 | -4.76% | | 诚意药业 | 14.39 | 22.03 | -4.95% | | 臻镭科技 | 66.95 | 192.26 | -4.95% | | 一鸣食品 | 21.73 | 251.15 | -5.15% | | 夏厦精密 | 101.35 | 114.50 | -5.28% | | 康盛股份 | 4.40 | -56.75 | -5.38% | | 中坚科技 | 101.71 | 247.73 | -5.43% | | 争光股份 | 31.94 | 42.52 | -5.45% | | 瑞晟智能 | 62.18 | 235.93 | -5.50% | | 中大力德 | 93.43 | 249.57 | -5.65% | | 均普智能 | 12.34 | 929.33 | -5.66% | | 创源股份 | 35.42 | 52.37 | -5.67% | | 天目药业 | 17.50 | 70.89 | -5.81% | | 长芯博创 | 99.64 | 179.33 | -6.28% | | 宏昌科技 | 28.67 | 77.80 | -6.43% | | 宁波东力 | 12.36 | 120.81 | -6.43% | | 浙江华业 | 57.66 | 48.09 | -6.94% | | 利欧股份 | 4.71 | 367.68 | -7.10% | | 星源卓镁 | 50.18 | 70.60 | -8.43% | | 金田股份 | 13.28 | 31.75 | -9.97% | | 卧龙电驱 | 31.59 | 52.65 | -10.00% | | 华光新材 | 59.47 | 31.82 | -10.68% |
|