免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九州通(600998)湖北省
上涨家数:120下跌家数:29平均涨幅:+1.32%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 瀛通通讯 | 18.66 | 515.31 | +10.02% | | 汇绿生态 | 16.25 | 141.99 | +10.02% | | 中元股份 | 10.76 | 50.86 | +7.06% | | 百川能源 | 4.44 | 16.65 | +6.99% | | 中一科技 | 37.79 | -534.20 | +5.56% | | 博亚精工 | 24.03 | 46.61 | +5.26% | | 联特科技 | 90.81 | 121.17 | +5.04% | | 泰祥股份 | 35.04 | 77.17 | +5.00% | | 长源东谷 | 36.77 | 39.85 | +4.82% | | 凤凰航运 | 4.67 | -71.01 | +4.71% | | 祥源新材 | 30.80 | 122.32 | +4.55% | | 开特股份 | 42.42 | 47.02 | +4.35% | | 四方光电 | 58.25 | 37.66 | +4.17% | | 华工科技 | 80.59 | 53.92 | +3.99% | | 超卓航科 | 54.99 | 2447.92 | +3.91% | | 长江通信 | 26.64 | 62.34 | +3.82% | | 东田微 | 94.29 | 91.92 | +3.62% | | 菲利华 | 71.57 | 102.78 | +3.50% | | 金运激光 | 15.07 | 1099.75 | +3.29% | | 华灿光电 | 8.14 | -27.51 | +3.17% | | 三安光电 | 14.39 | 292.98 | +3.15% | | 台基股份 | 38.16 | 136.55 | +3.08% | | 航天电子 | 11.40 | 79.64 | +3.07% | | 长盈通 | 41.03 | 165.77 | +2.65% | | 武汉蓝电 | 40.17 | 47.06 | +2.61% | | 中安科 | 3.18 | -3593.40 | +2.58% | | 襄阳轴承 | 13.39 | -159.88 | +2.53% | | 武汉天源 | 13.22 | 25.92 | +2.48% | | 泰晶科技 | 14.52 | 108.22 | +2.47% | | 宏发股份 | 27.42 | 22.86 | +2.39% | | 兴福电子 | 35.08 | 70.73 | +2.33% | | 力佳科技 | 25.50 | 35.95 | +2.25% | | 塞力医疗 | 26.30 | -21.21 | +2.22% | | 信科移动-U | 6.55 | -80.27 | +2.18% | | 湖北广电 | 5.78 | -7.89 | +2.12% | | *ST精伦 | 3.38 | -39.23 | +2.11% | | 恒进感应 | 18.91 | 109.64 | +2.11% | | 平安电工 | 47.46 | 35.42 | +2.06% | | 盈方微 | 7.97 | -93.10 | +2.05% | | 盛天网络 | 12.99 | -30.02 | +2.04% | | 亨迪药业 | 12.24 | 122.88 | +2.00% | | 万润新能 | 59.69 | -10.29 | +1.98% | | 振华股份 | 16.75 | 22.47 | +1.95% | | 达梦数据 | 246.70 | 60.29 | +1.94% | | 武汉凡谷 | 13.16 | 358.09 | +1.94% | | 三丰智能 | 8.96 | 299.53 | +1.93% | | 骆驼股份 | 10.64 | 15.00 | +1.92% | | 石化机械 | 6.50 | 104.94 | +1.88% | | 力源信息 | 10.54 | 89.06 | +1.84% | | 理工光科 | 25.56 | 79.60 | +1.83% | | 光迅科技 | 59.66 | 58.35 | +1.81% | | *ST美谷 | 3.52 | -7.24 | +1.73% | | 顾地科技 | 4.11 | -7.70 | +1.73% | | 农尚环境 | 8.90 | -28.43 | +1.71% | | 江瀚新材 | 25.06 | 18.70 | +1.70% | | 华阳变速 | 9.61 | -1232.91 | +1.69% | | 福星股份 | 2.54 | -1.23 | +1.60% | | *ST长药 | 3.84 | -2.27 | +1.59% | | 三特索道 | 14.74 | 19.62 | +1.59% | | 鼎龙股份 | 33.73 | 52.01 | +1.57% | | 烽火通信 | 25.94 | 43.31 | +1.53% | | 金鹰重工 | 11.65 | 30.68 | +1.48% | | 菱电电控 | 60.60 | 61.35 | +1.47% | | 精测电子 | 70.56 | -164.82 | +1.44% | | 武商集团 | 9.99 | 33.76 | +1.42% | | 中贝通信 | 23.09 | 111.35 | +1.41% | | 三峡旅游 | 5.85 | 33.33 | +1.39% | | 久之洋 | 36.26 | 276.06 | +1.34% | | 富邦科技 | 9.09 | 30.96 | +1.34% | | 锐科激光 | 25.37 | 128.55 | +1.32% | | 三峡新材 | 3.09 | -75.93 | +1.31% | | ST逸飞 | 30.37 | 1381.13 | +1.30% | | 长飞光纤 | 83.66 | 106.77 | +1.28% | | 共同药业 | 22.11 | -75.80 | +1.28% | | 帝尔激光 | 66.82 | 29.57 | +1.24% | | 科前生物 | 17.34 | 17.98 | +1.23% | | 东贝集团 | 8.23 | 53.48 | +1.11% | | 光电股份 | 17.24 | -50.20 | +1.06% | | 国创高新 | 2.93 | -59.79 | +1.03% | | 微创光电 | 9.98 | 125.91 | +1.01% | | 凯瑞德 | 7.06 | -96.85 | +1.00% | | 华昌达 | 5.30 | 1171.21 | +0.95% | | 广济药业 | 6.39 | -8.39 | +0.95% | | 汉商集团 | 9.61 | -132.02 | +0.95% | | 东风股份 | 7.48 | 245.33 | +0.94% | | 启迪环境 | 2.20 | -0.93 | +0.92% | | 东湖高新 | 9.94 | 21.42 | +0.91% | | 久量股份 | 28.86 | -107.24 | +0.87% | | 湖北宜化 | 13.10 | 41.92 | +0.85% | | 闻泰科技 | 38.82 | -19.33 | +0.83% | | 宏海科技 | 15.31 | 43.59 | +0.79% | | 宏源药业 | 16.75 | 680.56 | +0.78% | | 京山轻机 | 12.06 | 20.59 | +0.75% | | 长江证券 | 8.27 | 16.42 | +0.73% | | 兴图新科 | 27.70 | -34.22 | +0.73% | | 居然智家 | 2.85 | 35.85 | +0.71% | | 均瑶健康 | 7.33 | -78.02 | +0.69% | | 华中数控 | 28.13 | -184.56 | +0.68% | | 港迪技术 | 74.53 | 45.67 | +0.66% | | 双环科技 | 6.31 | -97.62 | +0.64% | | 回天新材 | 11.24 | 58.46 | +0.63% | | 恒立钻具 | 37.18 | 69.77 | +0.62% | | 凯龙股份 | 9.87 | 25.95 | +0.61% | | 武汉控股 | 5.08 | 52.72 | +0.59% | | 回盛生物 | 20.81 | 28.28 | +0.58% | | 高德红外 | 12.39 | -186.17 | +0.57% | | ST明诚 | 1.80 | -46.87 | +0.56% | | ST中珠 | 1.87 | -6.44 | +0.54% | | 长源电力 | 4.42 | 42.49 | +0.45% | | 九州通 | 4.90 | 9.00 | +0.41% | | 天风证券 | 5.11 | 159.13 | +0.39% | | 安道麦A | 6.42 | -7.16 | +0.31% | | 奥美医疗 | 9.82 | 16.30 | +0.31% | | ST应急 | 8.07 | 544.06 | +0.25% | | *ST天喻 | 4.36 | -4.55 | +0.23% | | 湖北能源 | 4.66 | 22.46 | +0.22% | | 宏裕包材 | 31.32 | 231.86 | +0.16% | | 人福医药 | 20.65 | 24.54 | +0.10% | | 华强科技 | 21.23 | 472309.10 | +0.05% | | 马应龙 | 28.41 | 21.89 | +0.04% | | ST尔雅 | 8.79 | -50.65 | 0.00% | | 楚天高速 | 4.05 | 8.96 | 0.00% | | 嘉必优 | 23.83 | 24.42 | 0.00% | | 济川药业 | 25.24 | 12.12 | -0.08% | | 长江传媒 | 8.53 | 9.42 | -0.12% | | 中百集团 | 7.07 | -7.31 | -0.14% | | 健民集团 | 39.93 | 17.83 | -0.22% | | 中信特钢 | 13.55 | 13.16 | -0.29% | | 兴发集团 | 26.55 | 19.23 | -0.30% | | 戈碧迦 | 38.32 | 159.46 | -0.31% | | 五方光电 | 15.41 | 86.55 | -0.32% | | 能特科技 | 3.85 | -31.18 | -0.52% | | 路德环境 | 19.18 | -27.16 | -0.57% | | 安琪酵母 | 40.45 | 24.51 | -0.59% | | 良品铺子 | 12.30 | -30.16 | -0.65% | | 明德生物 | 19.47 | 207.15 | -0.66% | | 新洋丰 | 14.20 | 11.65 | -0.77% | | 华新水泥 | 20.06 | 14.95 | -0.84% | | 海波重科 | 11.40 | 213.68 | -0.87% | | 一致魔芋 | 35.26 | 38.55 | -0.90% | | 航天南湖 | 38.38 | 913.86 | -0.93% | | 华康洁净 | 33.73 | 37.76 | -1.00% | | 永安药业 | 17.90 | 242.22 | -1.54% | | 康农种业 | 24.23 | 28.82 | -1.66% | | 和远气体 | 36.64 | 98.72 | -1.90% | | 中科通达 | 20.62 | -92.46 | -2.09% | | 祥龙电业 | 13.26 | 257.38 | -2.21% | | *ST南置 | 2.41 | -1.33 | -2.43% | | *ST华嵘 | 7.21 | -288.25 | -2.70% | | 光庭信息 | 51.14 | 74.42 | -3.00% | | 海特生物 | 34.93 | -53.31 | -4.22% | | 九菱科技 | 55.88 | 155.33 | -4.64% |
|